EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,580 Value ($000) $3,295 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 37,029 Value ($000) $1,667 Avg Close $43.37 Range $41.73 - $45.08
Q1 2025
Shares 44,162 Value ($000) $2,035 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 30,288 Value ($000) $1,140 Avg Close $37.26 Range $34.68 - $39.35
Q2 2023
Shares 5,192 Value ($000) $212 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,334 Value ($000) $223 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 32,303 Value ($000) $1,396 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 67,679 Value ($000) $2,535 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 67,679 Value ($000) $3,067 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 83,760 Value ($000) $3,989 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 85,127 Value ($000) $4,917 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 20,881 Value ($000) $1,009 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 23,945 Value ($000) $1,061 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 26,668 Value ($000) $1,166 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 17,515 Value ($000) $739 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 17,515 Value ($000) $626 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 22,755 Value ($000) $826 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 31,070 Value ($000) $1,144 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 84,453 Value ($000) $3,850 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 92,869 Value ($000) $4,487 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 99,366 Value ($000) $4,764 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 92,373 Value ($000) $4,631 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 92,357 Value ($000) $4,165 Avg Close $24.93 Range $23.50 - $26.45
Q3 2014
Shares 312,598 Value ($000) $10,656 Avg Close $15.64 Range $14.53 - $17.18
Q4 2013
Shares 620,837 Value ($000) $17,005 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 620,837 Value ($000) $18,402 Avg Close $14.03 Range $13.39 - $14.75