EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,405 Value ($000) $236 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,405 Value ($000) $243 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 13,590 Value ($000) $590 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 16,077 Value ($000) $741 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 9,857 Value ($000) $371 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 9,261 Value ($000) $376 Avg Close $35.76 Range $32.16 - $38.94
Q2 2022
Shares 6,943 Value ($000) $315 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 6,779 Value ($000) $323 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 6,837 Value ($000) $395 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 6,878 Value ($000) $333 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 6,878 Value ($000) $305 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 6,928 Value ($000) $303 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 7,086 Value ($000) $299 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 7,286 Value ($000) $261 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,286 Value ($000) $264 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 5,562 Value ($000) $205 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 6,417 Value ($000) $292 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 6,167 Value ($000) $298 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 6,167 Value ($000) $296 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,446 Value ($000) $323 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 7,086 Value ($000) $320 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 6,981 Value ($000) $304 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 7,531 Value ($000) $320 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 7,531 Value ($000) $294 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 7,705 Value ($000) $304 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 8,118 Value ($000) $306 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 8,613 Value ($000) $310 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 8,742 Value ($000) $315 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 8,392 Value ($000) $297 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 8,185 Value ($000) $272 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 10,073 Value ($000) $366 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 10,265 Value ($000) $368 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 11,162 Value ($000) $310 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 11,762 Value ($000) $349 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 12,562 Value ($000) $394 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 12,994 Value ($000) $436 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 14,492 Value ($000) $537 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 15,976 Value ($000) $545 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 19,476 Value ($000) $710 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 24,849 Value ($000) $834 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 26,167 Value ($000) $716 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 30,171 Value ($000) $894 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 44,728 Value ($000) $1,381 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 58,295 Value ($000) $2,010 Avg Close $13.99 Range $12.91 - $15.59