EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42,423 Value ($000) $1,598 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 42,364 Value ($000) $1,528 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 43,388 Value ($000) $1,561 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 50,452 Value ($000) $1,791 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 48,443 Value ($000) $1,613 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 49,416 Value ($000) $1,797 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 50,919 Value ($000) $1,826 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 50,261 Value ($000) $1,396 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 52,341 Value ($000) $1,555 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 49,854 Value ($000) $1,566 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 50,843 Value ($000) $1,709 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 49,205 Value ($000) $1,825 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 45,980 Value ($000) $1,567 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 48,651 Value ($000) $1,775 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 65,302 Value ($000) $2,192 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 65,338 Value ($000) $1,790 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 67,235 Value ($000) $1,993 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 78,025 Value ($000) $2,409 Avg Close $15.41 Range $13.58 - $17.05