EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,550 Value ($000) $298 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 8,050 Value ($000) $303 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 8,050 Value ($000) $290 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 8,050 Value ($000) $290 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 6,800 Value ($000) $241 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 6,800 Value ($000) $226 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 7,600 Value ($000) $276 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 7,600 Value ($000) $273 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 7,600 Value ($000) $211 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 11,450 Value ($000) $340 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 11,450 Value ($000) $359 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 11,450 Value ($000) $384 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 11,450 Value ($000) $424 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 11,650 Value ($000) $397 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 9,950 Value ($000) $362 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 9,950 Value ($000) $333 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 10,150 Value ($000) $278 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 251,425 Value ($000) $7,452 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 253,475 Value ($000) $7,827 Avg Close $15.41 Range $13.58 - $17.05
Q3 2012
Shares 439,271 Value ($000) $15,629 Avg Close — Range —