EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,169,338 Value ($000) $617,641 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 14,502,723 Value ($000) $652,768 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 15,242,765 Value ($000) $661,841 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 15,837,173 Value ($000) $729,777 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 15,730,256 Value ($000) $592,087 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 16,786,781 Value ($000) $680,704 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 18,031,733 Value ($000) $624,078 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 18,382,911 Value ($000) $690,646 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 19,397,909 Value ($000) $696,385 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 19,625,592 Value ($000) $741,651 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 19,849,920 Value ($000) $808,686 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 16,707,704 Value ($000) $699,886 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 9,620,944 Value ($000) $415,913 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 7,142,648 Value ($000) $267,563 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,200,998 Value ($000) $326,348 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 8,047,931 Value ($000) $383,322 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 7,915,090 Value ($000) $457,176 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 7,824,355 Value ($000) $378,229 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 7,903,400 Value ($000) $350,200 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 8,261,464 Value ($000) $361,357 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 8,692,449 Value ($000) $366,995 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 8,851,417 Value ($000) $316,528 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 8,879,816 Value ($000) $322,248 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 9,084,071 Value ($000) $334,384 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 9,801,794 Value ($000) $446,863 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 10,178,038 Value ($000) $491,701 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 9,945,004 Value ($000) $476,765 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 11,190,235 Value ($000) $560,968 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 11,559,703 Value ($000) $521,343 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 13,970,733 Value ($000) $609,962 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 15,664,610 Value ($000) $667,311 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 18,287,158 Value ($000) $713,382 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 18,949,723 Value ($000) $746,807 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 19,761,453 Value ($000) $744,414 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 20,691,807 Value ($000) $746,353 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 13,578,226 Value ($000) $488,544 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 14,613,799 Value ($000) $518,643 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 17,270,865 Value ($000) $574,946 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 17,222,321 Value ($000) $626,203 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 16,152,237 Value ($000) $579,220 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 16,309,777 Value ($000) $452,923 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 11,956,377 Value ($000) $355,104 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 10,226,168 Value ($000) $321,306,199 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 9,301,684 Value ($000) $312,629,599 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 7,396,662 Value ($000) $274,268,227 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 5,847,735 Value ($000) $199,349 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 6,323,680 Value ($000) $230,688 Avg Close $16.87 Range $15.55 - $17.87