Ticker: EXC CUSIP: 30161N101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,209,215 | $706,560 | $45.46 | $42.97 - $48.09 |
| Q3 2025 | 15,659,308 | $704,825 | $43.37 | $41.73 - $45.08 |
| Q2 2025 | 14,826,137 | $643,751 | $43.57 | $40.98 - $46.85 |
| Q1 2025 | 13,802,263 | $636,008 | $40.50 | $35.83 - $45.01 |
| Q4 2024 | 13,718,745 | $516,374 | $37.26 | $34.68 - $39.35 |
| Q3 2024 | 10,901,571 | $442,059 | $35.76 | $32.16 - $38.94 |
| Q2 2024 | 10,074,658 | $348,684 | $34.74 | $32.59 - $36.87 |
| Q1 2024 | 9,531,149 | $358,085 | $33.22 | $30.89 - $35.30 |
| Q4 2023 | 9,037,872 | $324,460 | $35.51 | $31.54 - $38.38 |
| Q3 2023 | 10,069,810 | $380,538 | $37.24 | $34.42 - $39.59 |
| Q2 2023 | 8,977,074 | $365,726 | $37.45 | $35.29 - $39.42 |
| Q1 2023 | 10,083,957 | $422,417 | $37.40 | $35.15 - $39.67 |
| Q4 2022 | 10,371,493 | $448,360 | $35.19 | $31.19 - $39.03 |
| Q3 2022 | 12,251,833 | $458,951 | $39.06 | $33.11 - $41.86 |
| Q2 2022 | 15,779,128 | $715,111 | $41.23 | $35.34 - $44.30 |
| Q1 2022 | 20,866,245 | $993,860 | $36.83 | $33.77 - $41.96 |
| Q4 2021 | 19,271,078 | $1,113,097 | $32.52 | $29.15 - $35.85 |
| Q3 2021 | 20,536,301 | $992,723 | $29.30 | $26.93 - $31.29 |
| Q2 2021 | 20,051,824 | $888,497 | $27.36 | $25.91 - $28.83 |
| Q1 2021 | 20,323,384 | $888,943 | $25.25 | $22.91 - $26.53 |
| Q4 2020 | 22,080,408 | $932,235 | $24.62 | $20.86 - $27.25 |
| Q3 2020 | 23,386,469 | $836,300 | $21.91 | $20.12 - $23.17 |
| Q2 2020 | 23,372,060 | $848,173 | $21.71 | $18.79 - $24.60 |
| Q1 2020 | 27,350,884 | $1,006,786 | $25.47 | $16.98 - $29.27 |
| Q4 2019 | 21,266,002 | $969,518 | $26.02 | $24.79 - $27.73 |
| Q3 2019 | 20,450,486 | $987,964 | $26.77 | $24.74 - $28.20 |
| Q2 2019 | 17,288,295 | $828,800 | $27.93 | $26.83 - $28.99 |
| Q1 2019 | 16,824,389 | $843,405 | $26.74 | $24.28 - $28.59 |
| Q4 2018 | 18,432,488 | $831,306 | $24.93 | $23.50 - $26.45 |
| Q3 2018 | 19,843,317 | $866,358 | $23.80 | $22.51 - $24.95 |
| Q2 2018 | 21,614,785 | $920,790 | $21.97 | $20.40 - $23.47 |
| Q1 2018 | 21,332,020 | $832,162 | $20.53 | $19.20 - $21.52 |
| Q4 2017 | 21,661,291 | $853,673 | $21.66 | $20.11 - $23.03 |
| Q3 2017 | 21,986,996 | $828,249 | $20.00 | $18.77 - $20.66 |
| Q2 2017 | 20,479,000 | $738,677 | $18.86 | $17.58 - $19.87 |
| Q1 2017 | 20,082,877 | $722,582 | $18.70 | $17.95 - $19.55 |
| Q4 2016 | 20,749,456 | $736,399 | $17.24 | $15.53 - $18.93 |
| Q3 2016 | 19,638,134 | $653,754 | $18.08 | $16.94 - $19.26 |
| Q2 2016 | 16,868,768 | $613,346 | $17.65 | $16.80 - $18.58 |
| Q1 2016 | 15,469,083 | $554,722 | $15.84 | $13.17 - $18.20 |
| Q4 2015 | 13,320,185 | $369,904 | $14.18 | $12.58 - $15.56 |
| Q3 2015 | 11,239,199 | $333,805 | $15.56 | $14.09 - $17.08 |
| Q2 2015 | 10,780,289 | $338,716 | $16.43 | $15.37 - $17.07 |
| Q1 2015 | 10,261,710 | $344,897 | $16.83 | $15.43 - $18.45 |
| Q4 2014 | 9,869,098 | $365,946 | $17.29 | $15.82 - $18.78 |
| Q3 2014 | 10,079,147 | $343,599 | $15.64 | $14.53 - $17.18 |
| Q2 2014 | 8,748,080 | $319,129 | $16.87 | $15.55 - $17.87 |
| Q1 2014 | 6,307,217 | $211,670 | $13.80 | $12.29 - $15.94 |
| Q4 2013 | 6,000,298 | $164,348 | $13.04 | $12.38 - $14.06 |
| Q3 2013 | 5,594,234 | $165,813 | $14.03 | $13.39 - $14.75 |
| Q2 2013 | 5,139,480 | $158,708 | $15.41 | $13.58 - $17.05 |