EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $0 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,980 Value ($000) $0 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 382,601 Value ($000) $17 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 336,334 Value ($000) $15 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 266,086 Value ($000) $10 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 141,502 Value ($000) $6 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 118,550 Value ($000) $4 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 18,176 Value ($000) $1 Avg Close $33.22 Range $30.89 - $35.30
Q2 2023
Shares 64,612 Value ($000) $3 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 58,304 Value ($000) $2 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 266,407 Value ($000) $12 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 921,293 Value ($000) $34,493 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 99,795 Value ($000) $4,524 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 65 Value ($000) $3 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 89,860 Value ($000) $5,186 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 16,928 Value ($000) $817 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 65 Value ($000) $3 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 65 Value ($000) $3 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 312,364 Value ($000) $13,188 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 322,892 Value ($000) $11,546 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,043,847 Value ($000) $37,880 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,807,567 Value ($000) $66,535 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,659,428 Value ($000) $75,652 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,458,530 Value ($000) $70,461 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,489,827 Value ($000) $71,424 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 870,835 Value ($000) $43,653 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 125,935 Value ($000) $5,680 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 21,670 Value ($000) $946 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 140,232 Value ($000) $5,973 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 13,154 Value ($000) $513 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 23 Value ($000) $1 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 23 Value ($000) $1 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 14,001 Value ($000) $505 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 9,246 Value ($000) $333 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 3,240 Value ($000) $115 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 3,407 Value ($000) $114 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 12,973 Value ($000) $471 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 36,167 Value ($000) $1,297 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 105,715 Value ($000) $2,936 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 73,143 Value ($000) $2,172 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 223 Value ($000) $7 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 99 Value ($000) $3 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 193 Value ($000) $7 Avg Close $17.29 Range $15.82 - $18.78