EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,245,330 Value ($000) $228,644 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 4,161,166 Value ($000) $187,294 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 3,800,145 Value ($000) $165,002 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 4,513,328 Value ($000) $207,974 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 4,604,297 Value ($000) $173,306 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 4,588,921 Value ($000) $186,081 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 4,856,068 Value ($000) $168,069 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 5,826,868 Value ($000) $218,915 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 6,039,023 Value ($000) $216,801 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 6,140,681 Value ($000) $232,056 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 6,133,071 Value ($000) $249,861 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 6,220,100 Value ($000) $260,560 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 6,630,533 Value ($000) $286,638 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 6,971,855 Value ($000) $261,166 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,128,317 Value ($000) $323,055 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,263,922 Value ($000) $345,981 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 7,375,156 Value ($000) $425,989 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 7,580,124 Value ($000) $366,423 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 7,500,309 Value ($000) $332,339 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 7,524,893 Value ($000) $329,139 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 7,828,265 Value ($000) $330,509 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 7,677,173 Value ($000) $274,536 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,479,135 Value ($000) $271,418 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 7,101,480 Value ($000) $261,405 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 7,208,908 Value ($000) $328,654 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 7,326,381 Value ($000) $353,937 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 6,854,941 Value ($000) $328,626 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,034,010 Value ($000) $302,485 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,259,393 Value ($000) $237,199 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 4,016,162 Value ($000) $175,346 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 3,106,660 Value ($000) $132,344 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 2,463,251 Value ($000) $96,091 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 3,058,048 Value ($000) $120,518 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 2,912,691 Value ($000) $109,721 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 2,761,506 Value ($000) $99,608 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 2,729,706 Value ($000) $98,215 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 2,732,106 Value ($000) $96,962 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 2,838,006 Value ($000) $94,477 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 3,036,706 Value ($000) $110,415 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 3,047,706 Value ($000) $109,291 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 2,941,206 Value ($000) $81,677 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 2,878,006 Value ($000) $85,477 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 2,886,106 Value ($000) $90,681 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 4,065,706 Value ($000) $152,098 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 4,065,706 Value ($000) $152,098 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 3,688,883 Value ($000) $125,754 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 3,652,397 Value ($000) $133,239 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 3,350,806 Value ($000) $119,087 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 3,379,243 Value ($000) $91,882 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 2,835,058 Value ($000) $84,031 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 2,747,596 Value ($000) $84,846 Avg Close $15.41 Range $13.58 - $17.05