EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,885 Value ($000) $8 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 196,747 Value ($000) $9 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 200,033 Value ($000) $9 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 197,224 Value ($000) $9 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 194,654 Value ($000) $7 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 196,529 Value ($000) $8 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 201,866 Value ($000) $7 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 206,238 Value ($000) $8 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 243,625 Value ($000) $9 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 253,856 Value ($000) $10 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 250,214 Value ($000) $10 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 260,886 Value ($000) $11 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 257,756 Value ($000) $11 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 263,649 Value ($000) $9,876 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 267,098 Value ($000) $12,105 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 245,264 Value ($000) $11,682 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 262,801 Value ($000) $15,179 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 268,442 Value ($000) $12,976 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 277,841 Value ($000) $12,311 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 53,233 Value ($000) $2,328 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 55,183 Value ($000) $2,330 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 55,304 Value ($000) $1,978 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 56,434 Value ($000) $2,048 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 142,595 Value ($000) $5,249 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 147,908 Value ($000) $6,743 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 136,525 Value ($000) $6,596 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 139,344 Value ($000) $6,680 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 122,423 Value ($000) $6,137 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 118,989 Value ($000) $5,366 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 121,227 Value ($000) $5,293 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 124,205 Value ($000) $5,291 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 119,501 Value ($000) $4,662 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 120,952 Value ($000) $4,767 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 110,206 Value ($000) $4,151 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 104,323 Value ($000) $3,763 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 62,930 Value ($000) $2,264 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 59,365 Value ($000) $2,107 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 42,460 Value ($000) $1,413 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 42,165 Value ($000) $1,468 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 32,887 Value ($000) $1,179 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 24,160 Value ($000) $671 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 29,974 Value ($000) $890 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 29,124 Value ($000) $915 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 27,342 Value ($000) $919 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 20,397 Value ($000) $756 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 23,750 Value ($000) $810 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 23,596 Value ($000) $861 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 20,821 Value ($000) $699 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 21,215 Value ($000) $581 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 21,427 Value ($000) $635 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 21,935 Value ($000) $677 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 20,248 Value ($000) $698 Avg Close $13.99 Range $12.91 - $15.59
Q4 2012
Shares 19,061 Value ($000) $567 Avg Close — Range —
Q3 2012
Shares 11,798 Value ($000) $420 Avg Close — Range —
Q2 2012
Shares 11,425 Value ($000) $430 Avg Close — Range —
Q1 2012
Shares 11,195 Value ($000) $439 Avg Close — Range —
Q4 2011
Shares 9,300 Value ($000) $403 Avg Close — Range —
Q3 2011
Shares 9,300 Value ($000) $396 Avg Close — Range —
Q2 2011
Shares 8,624 Value ($000) $369 Avg Close — Range —
Q1 2011
Shares 8,663 Value ($000) $357 Avg Close — Range —
Q4 2010
Shares 9,092 Value ($000) $379 Avg Close — Range —