EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 94,310 Value ($000) $4,117 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 93,535 Value ($000) $3,985 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 94,835 Value ($000) $3,700 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 95,035 Value ($000) $3,745 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 156,805 Value ($000) $5,907 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 158,430 Value ($000) $5,715 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 160,860 Value ($000) $5,788 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 164,030 Value ($000) $5,821 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 168,130 Value ($000) $5,597 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 171,480 Value ($000) $6,235 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 176,480 Value ($000) $6,329 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 183,080 Value ($000) $5,084 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 168,930 Value ($000) $5,017 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 124,450 Value ($000) $3,910 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 129,550 Value ($000) $4,354 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 135,880 Value ($000) $5,038 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 140,530 Value ($000) $4,791 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 72,575 Value ($000) $2,648 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 211,850 Value ($000) $7,110 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 226,300 Value ($000) $6,198 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 237,000 Value ($000) $7,025 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 224,050 Value ($000) $6,919 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	94,310	$4,117	$23.80	$22.51 - $24.95
Q2 2018	93,535	$3,985	$21.97	$20.40 - $23.47
Q1 2018	94,835	$3,700	$20.53	$19.20 - $21.52
Q4 2017	95,035	$3,745	$21.66	$20.11 - $23.03
Q3 2017	156,805	$5,907	$20.00	$18.77 - $20.66
Q2 2017	158,430	$5,715	$18.86	$17.58 - $19.87
Q1 2017	160,860	$5,788	$18.70	$17.95 - $19.55
Q4 2016	164,030	$5,821	$17.24	$15.53 - $18.93
Q3 2016	168,130	$5,597	$18.08	$16.94 - $19.26
Q2 2016	171,480	$6,235	$17.65	$16.80 - $18.58
Q1 2016	176,480	$6,329	$15.84	$13.17 - $18.20
Q4 2015	183,080	$5,084	$14.18	$12.58 - $15.56
Q3 2015	168,930	$5,017	$15.56	$14.09 - $17.08
Q2 2015	124,450	$3,910	$16.43	$15.37 - $17.07
Q1 2015	129,550	$4,354	$16.83	$15.43 - $18.45
Q4 2014	135,880	$5,038	$17.29	$15.82 - $18.78
Q3 2014	140,530	$4,791	$15.64	$14.53 - $17.18
Q2 2014	72,575	$2,648	$16.87	$15.55 - $17.87
Q1 2014	211,850	$7,110	$13.80	$12.29 - $15.94
Q4 2013	226,300	$6,198	$13.04	$12.38 - $14.06
Q3 2013	237,000	$7,025	$14.03	$13.39 - $14.75
Q2 2013	224,050	$6,919	$15.41	$13.58 - $17.05