EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,439 Value ($000) $29,037 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 951,031 Value ($000) $42,806 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,107,713 Value ($000) $48,097 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 686,395 Value ($000) $31,629 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 236,254 Value ($000) $8,850 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 281,135 Value ($000) $11,400 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 286,431 Value ($000) $9,913 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 483,274 Value ($000) $18,157 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 551,175 Value ($000) $19,787 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 811,844 Value ($000) $30,079 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 892,660 Value ($000) $36,644 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,265,023 Value ($000) $52,992 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,425,269 Value ($000) $61,614 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,578,100 Value ($000) $59,116 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,545,960 Value ($000) $70,063 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,316,263 Value ($000) $62,694 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,209,078 Value ($000) $49,798 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,192,043 Value ($000) $57,623 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,049,535 Value ($000) $46,505 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 995,457 Value ($000) $43,541 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 476,554 Value ($000) $20,120 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 382,029 Value ($000) $13,661 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 377,596 Value ($000) $13,703 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 317,699 Value ($000) $11,695 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 267,003 Value ($000) $12,173 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 233,895 Value ($000) $11,299 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 267,868 Value ($000) $12,842 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 601,464 Value ($000) $30,151 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 439,010 Value ($000) $19,799 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 378,360 Value ($000) $16,519 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 372,870 Value ($000) $15,884 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 301,232 Value ($000) $11,751 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 91,950 Value ($000) $3,624 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 5,417 Value ($000) $204 Avg Close $20.00 Range $18.77 - $20.66
Q4 2016
Shares 16,040 Value ($000) $569 Avg Close $17.24 Range $15.53 - $18.93
Q2 2016
Shares 121,874 Value ($000) $4,431 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 117,803 Value ($000) $4,224 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 102,501 Value ($000) $2,846 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 88,579 Value ($000) $2,631 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 63,794 Value ($000) $2,004 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 59,030 Value ($000) $1,984 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 53,803 Value ($000) $1,995 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 40,196 Value ($000) $1,370 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 21,807 Value ($000) $796 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 14,919 Value ($000) $501 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 11,230 Value ($000) $308 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 7,318 Value ($000) $217 Avg Close $14.03 Range $13.39 - $14.75