EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,463 Value ($000) $4,728 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 109,461 Value ($000) $4,927 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 115,755 Value ($000) $5,026 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 116,877 Value ($000) $5,386 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 120,358 Value ($000) $4,530 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 123,122 Value ($000) $4,993 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 126,109 Value ($000) $4,365 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 130,512 Value ($000) $4,903 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 133,168 Value ($000) $4,781 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 139,230 Value ($000) $5,262 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 143,029 Value ($000) $5,827 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 142,171 Value ($000) $5,956 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 141,934 Value ($000) $6,136 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 137,298 Value ($000) $5,143 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 133,647 Value ($000) $6,057 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 130,721 Value ($000) $6,226 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 129,177 Value ($000) $7,461 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 128,297 Value ($000) $6,202 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 127,583 Value ($000) $5,653 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 126,067 Value ($000) $5,514 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 122,885 Value ($000) $5,188 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 126,578 Value ($000) $4,526 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 132,587 Value ($000) $4,812 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 132,484 Value ($000) $4,877 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 131,289 Value ($000) $5,985 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 129,976 Value ($000) $6,279 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 129,678 Value ($000) $6,217 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 129,497 Value ($000) $6,492 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 126,732 Value ($000) $5,716 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 124,752 Value ($000) $5,447 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 124,460 Value ($000) $5,302 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 123,378 Value ($000) $4,813 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 119,208 Value ($000) $4,698 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 116,235 Value ($000) $4,379 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 112,913 Value ($000) $4,073 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 109,682 Value ($000) $3,946 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 108,506 Value ($000) $3,851 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 108,501 Value ($000) $3,612 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 107,103 Value ($000) $3,894 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 105,515 Value ($000) $3,784 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 101,821 Value ($000) $2,828 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 95,789 Value ($000) $2,845 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 94,686 Value ($000) $2,975 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 95,152 Value ($000) $3,198 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 92,827 Value ($000) $3,442 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 91,508 Value ($000) $3,120 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 90,541 Value ($000) $3,303 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 89,142 Value ($000) $2,992 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 95,559 Value ($000) $2,617 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 91,379 Value ($000) $2,708 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 87,320 Value ($000) $2,696 Avg Close $15.41 Range $13.58 - $17.05