EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,369 Value ($000) $3,257 Avg Close $43.37 Range $41.73 - $45.08

Q2 2024

Shares 32,025 Value ($000) $1,108 Avg Close $34.74 Range $32.59 - $36.87

Q4 2023

Shares 193,648 Value ($000) $6,952 Avg Close $35.51 Range $31.54 - $38.38

Q3 2022

Shares 50,897 Value ($000) $1,907 Avg Close $39.06 Range $33.11 - $41.86

Q4 2021

Shares 72,932 Value ($000) $4,213 Avg Close $32.52 Range $29.15 - $35.85

Q1 2021

Shares 31,147 Value ($000) $1,362 Avg Close $25.25 Range $22.91 - $26.53

Q1 2020

Shares 9,422 Value ($000) $347 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 7,422 Value ($000) $338 Avg Close $26.02 Range $24.79 - $27.73

Q2 2019

Shares 14,745 Value ($000) $707 Avg Close $27.93 Range $26.83 - $28.99

Q1 2017

Shares 26,633 Value ($000) $958 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 123,280 Value ($000) $4,375 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 24,498 Value ($000) $816 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 15,200 Value ($000) $553 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 24,800 Value ($000) $889 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 53,600 Value ($000) $1,488 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 149,026 Value ($000) $4,426 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 65,586 Value ($000) $2,061 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 32,400 Value ($000) $1,089 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 96,234 Value ($000) $3,568 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 14,500 Value ($000) $494 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 40,500 Value ($000) $1,477 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 18,700 Value ($000) $628 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 64,855 Value ($000) $1,776 Avg Close $13.04 Range $12.38 - $14.06

Q2 2013

Shares 40,100 Value ($000) $1,238 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,369	$3,257	$43.37	$41.73 - $45.08
Q2 2024	32,025	$1,108	$34.74	$32.59 - $36.87
Q4 2023	193,648	$6,952	$35.51	$31.54 - $38.38
Q3 2022	50,897	$1,907	$39.06	$33.11 - $41.86
Q4 2021	72,932	$4,213	$32.52	$29.15 - $35.85
Q1 2021	31,147	$1,362	$25.25	$22.91 - $26.53
Q1 2020	9,422	$347	$25.47	$16.98 - $29.27
Q4 2019	7,422	$338	$26.02	$24.79 - $27.73
Q2 2019	14,745	$707	$27.93	$26.83 - $28.99
Q1 2017	26,633	$958	$18.70	$17.95 - $19.55
Q4 2016	123,280	$4,375	$17.24	$15.53 - $18.93
Q3 2016	24,498	$816	$18.08	$16.94 - $19.26
Q2 2016	15,200	$553	$17.65	$16.80 - $18.58
Q1 2016	24,800	$889	$15.84	$13.17 - $18.20
Q4 2015	53,600	$1,488	$14.18	$12.58 - $15.56
Q3 2015	149,026	$4,426	$15.56	$14.09 - $17.08
Q2 2015	65,586	$2,061	$16.43	$15.37 - $17.07
Q1 2015	32,400	$1,089	$16.83	$15.43 - $18.45
Q4 2014	96,234	$3,568	$17.29	$15.82 - $18.78
Q3 2014	14,500	$494	$15.64	$14.53 - $17.18
Q2 2014	40,500	$1,477	$16.87	$15.55 - $17.87
Q1 2014	18,700	$628	$13.80	$12.29 - $15.94
Q4 2013	64,855	$1,776	$13.04	$12.38 - $14.06
Q2 2013	40,100	$1,238	$15.41	$13.58 - $17.05