EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,932 Value ($000) $50,038 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,160,876 Value ($000) $52,251 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,097,769 Value ($000) $47,665 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,115,684 Value ($000) $51,411 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,131,406 Value ($000) $42,586 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,135,980 Value ($000) $46,064 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,127,973 Value ($000) $39,039 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,065,609 Value ($000) $40,035 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,161,532 Value ($000) $41,699 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,070,524 Value ($000) $40,456 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,063,548 Value ($000) $43,329 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,091,695 Value ($000) $45,731 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,095,911 Value ($000) $47,376 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,148,131 Value ($000) $43,009 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,188,442 Value ($000) $53,860 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,150,492 Value ($000) $54,798 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,188,720 Value ($000) $68,660 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,321,086 Value ($000) $63,862 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,288,346 Value ($000) $57,086 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,317,267 Value ($000) $57,618 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,308,341 Value ($000) $55,237 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,030,879 Value ($000) $36,865 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 971,287 Value ($000) $34,957 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,072,036 Value ($000) $39,462 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 948,284 Value ($000) $43,232 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,052,457 Value ($000) $51,129 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 932,992 Value ($000) $44,727 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 833,079 Value ($000) $41,762 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 921,112 Value ($000) $41,542 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 979,802 Value ($000) $42,778 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,004,287 Value ($000) $42,782 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 978,023 Value ($000) $38,153 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 906,012 Value ($000) $35,706 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,101,960 Value ($000) $41,510 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,053,634 Value ($000) $38,005 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,097,767 Value ($000) $39,499 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 885,732 Value ($000) $31,434 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 829,143 Value ($000) $27,602 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 917,849 Value ($000) $33,373 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 913,982 Value ($000) $32,383 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 868,260 Value ($000) $24,112 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 895,406 Value ($000) $26,594 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 896,996 Value ($000) $28,184 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 908,680 Value ($000) $30,540 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 976,772 Value ($000) $36,218 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 931,658 Value ($000) $31,760 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 937,702 Value ($000) $34,208 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 851,909 Value ($000) $28,590 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 833,302 Value ($000) $22,824 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 925,579 Value ($000) $27,434 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 894,347 Value ($000) $27,617 Avg Close $15.41 Range $13.58 - $17.05