EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,225 Value ($000) $662 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 23,260 Value ($000) $1,049 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 33,160 Value ($000) $1,447 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 33,185 Value ($000) $1,413 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 42,185 Value ($000) $1,645 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 43,610 Value ($000) $1,718 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 53,610 Value ($000) $2,019 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 65,850 Value ($000) $2,375 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 233,396 Value ($000) $8,397 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 240,584 Value ($000) $8,538 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 286,587 Value ($000) $9,540 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 470,089 Value ($000) $17,092 Avg Close $17.65 Range $16.80 - $18.58