EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,400 Value ($000) $232 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 6,700 Value ($000) $247 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 6,700 Value ($000) $305 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 6,800 Value ($000) $329 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 8,350 Value ($000) $400 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 8,350 Value ($000) $419 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 9,350 Value ($000) $422 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 198,650 Value ($000) $8,673 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 199,350 Value ($000) $8,492 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 201,350 Value ($000) $7,855 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 200,100 Value ($000) $7,886 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 370,000 Value ($000) $13,938 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 371,100 Value ($000) $13,386 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 278,800 Value ($000) $10,031 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 310,100 Value ($000) $11,005 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 349,000 Value ($000) $11,618 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 415,200 Value ($000) $15,097 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 417,300 Value ($000) $14,964 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 408,500 Value ($000) $11,344 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 412,700 Value ($000) $12,257 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 465,000 Value ($000) $14,610 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 601,600 Value ($000) $20,220 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 725,600 Value ($000) $26,905 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 739,400 Value ($000) $25,206 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 724,700 Value ($000) $26,437 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 724,500 Value ($000) $24,314 Avg Close $13.80 Range $12.29 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,400	$232	$21.71	$18.79 - $24.60
Q1 2020	6,700	$247	$25.47	$16.98 - $29.27
Q4 2019	6,700	$305	$26.02	$24.79 - $27.73
Q3 2019	6,800	$329	$26.77	$24.74 - $28.20
Q2 2019	8,350	$400	$27.93	$26.83 - $28.99
Q1 2019	8,350	$419	$26.74	$24.28 - $28.59
Q4 2018	9,350	$422	$24.93	$23.50 - $26.45
Q3 2018	198,650	$8,673	$23.80	$22.51 - $24.95
Q2 2018	199,350	$8,492	$21.97	$20.40 - $23.47
Q1 2018	201,350	$7,855	$20.53	$19.20 - $21.52
Q4 2017	200,100	$7,886	$21.66	$20.11 - $23.03
Q3 2017	370,000	$13,938	$20.00	$18.77 - $20.66
Q2 2017	371,100	$13,386	$18.86	$17.58 - $19.87
Q1 2017	278,800	$10,031	$18.70	$17.95 - $19.55
Q4 2016	310,100	$11,005	$17.24	$15.53 - $18.93
Q3 2016	349,000	$11,618	$18.08	$16.94 - $19.26
Q2 2016	415,200	$15,097	$17.65	$16.80 - $18.58
Q1 2016	417,300	$14,964	$15.84	$13.17 - $18.20
Q4 2015	408,500	$11,344	$14.18	$12.58 - $15.56
Q3 2015	412,700	$12,257	$15.56	$14.09 - $17.08
Q2 2015	465,000	$14,610	$16.43	$15.37 - $17.07
Q1 2015	601,600	$20,220	$16.83	$15.43 - $18.45
Q4 2014	725,600	$26,905	$17.29	$15.82 - $18.78
Q3 2014	739,400	$25,206	$15.64	$14.53 - $17.18
Q2 2014	724,700	$26,437	$16.87	$15.55 - $17.87
Q1 2014	724,500	$24,314	$13.80	$12.29 - $15.94