EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 900 Value ($000) $37 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 900 Value ($000) $37 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,100 Value ($000) $46 Avg Close $37.40 Range $35.15 - $39.67
Q4 2021
Shares 129 Value ($000) $7 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 239 Value ($000) $12 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 269 Value ($000) $12 Avg Close $27.36 Range $25.91 - $28.83
Q4 2020
Shares 30 Value ($000) $1 Avg Close $24.62 Range $20.86 - $27.25
Q1 2018
Shares 100 Value ($000) $4 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 118 Value ($000) $5 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 118 Value ($000) $4 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 100 Value ($000) $4 Avg Close $18.86 Range $17.58 - $19.87
Q4 2014
Shares 100 Value ($000) $4 Avg Close $17.29 Range $15.82 - $18.78