EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,967 Value ($000) $217 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 3,987 Value ($000) $179 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 3,346 Value ($000) $145 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 2,459 Value ($000) $113 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 2,276 Value ($000) $86 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,528 Value ($000) $62 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 793 Value ($000) $27 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 9,406 Value ($000) $353 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 9,405 Value ($000) $338 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 9,621 Value ($000) $364 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 9,563 Value ($000) $390 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 9,644 Value ($000) $404 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 11,187 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 11,188 Value ($000) $419 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 11,899 Value ($000) $540 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 11,263 Value ($000) $537 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 11,388 Value ($000) $658 Avg Close $32.52 Range $29.15 - $35.85
Q4 2020
Shares 5,633 Value ($000) $238 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 6,226 Value ($000) $226 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 6,226 Value ($000) $226 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 6,029 Value ($000) $222 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 9,817 Value ($000) $448 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 9,827 Value ($000) $474 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 9,281 Value ($000) $445 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 9,314 Value ($000) $467 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 8,812 Value ($000) $397 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 8,697 Value ($000) $380 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,217 Value ($000) $222 Avg Close $21.97 Range $20.40 - $23.47
Q1 2016
Shares 5,687 Value ($000) $204 Avg Close $15.84 Range $13.17 - $18.20
Q2 2015
Shares 13,377 Value ($000) $421 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 15,507 Value ($000) $522 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 15,582 Value ($000) $578 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 15,571 Value ($000) $531 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 16,471 Value ($000) $601 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 16,121 Value ($000) $541 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 15,876 Value ($000) $434 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 11,011 Value ($000) $327 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 10,751 Value ($000) $332 Avg Close $15.41 Range $13.58 - $17.05