EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,724 Value ($000) $17,511 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 431,064 Value ($000) $19,402 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 301,326 Value ($000) $13,084 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 191,428 Value ($000) $8,821 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 299,305 Value ($000) $11,266 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 319,497 Value ($000) $12,956 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 565,372 Value ($000) $19,568 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 488,350 Value ($000) $18,347 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 488,291 Value ($000) $17,530 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 144,650 Value ($000) $5,466 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 44,253 Value ($000) $1,803 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 44,101 Value ($000) $1,847 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 43,779 Value ($000) $1,893 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 26,840 Value ($000) $1,005 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 26,859 Value ($000) $1,217 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 26,784 Value ($000) $1,276 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 182,342 Value ($000) $10,532 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 228,778 Value ($000) $11,057 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 222,463 Value ($000) $9,857 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 216,050 Value ($000) $9,450 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 183,546 Value ($000) $7,749 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 234,559 Value ($000) $8,388 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 274,725 Value ($000) $9,970 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 288,480 Value ($000) $10,619 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 249,369 Value ($000) $11,369 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 259,557 Value ($000) $12,539 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 243,753 Value ($000) $11,686 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 273,099 Value ($000) $13,690 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 274,480 Value ($000) $12,379 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 322,503 Value ($000) $14,080 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 324,679 Value ($000) $13,831 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 328,734 Value ($000) $12,824 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 325,900 Value ($000) $12,844 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 374,339 Value ($000) $14,101 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 373,842 Value ($000) $13,484 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 359,860 Value ($000) $12,948 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 363,820 Value ($000) $12,912 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 284,114 Value ($000) $9,458 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 285,224 Value ($000) $10,371 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 340,906 Value ($000) $12,225 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 399,990 Value ($000) $11,108 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 460,167 Value ($000) $13,667 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 465,267 Value ($000) $14,619 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 28,740 Value ($000) $966 Avg Close $16.83 Range $15.43 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,724	$17,511	$45.46	$42.97 - $48.09
Q3 2025	431,064	$19,402	$43.37	$41.73 - $45.08
Q2 2025	301,326	$13,084	$43.57	$40.98 - $46.85
Q1 2025	191,428	$8,821	$40.50	$35.83 - $45.01
Q4 2024	299,305	$11,266	$37.26	$34.68 - $39.35
Q3 2024	319,497	$12,956	$35.76	$32.16 - $38.94
Q2 2024	565,372	$19,568	$34.74	$32.59 - $36.87
Q1 2024	488,350	$18,347	$33.22	$30.89 - $35.30
Q4 2023	488,291	$17,530	$35.51	$31.54 - $38.38
Q3 2023	144,650	$5,466	$37.24	$34.42 - $39.59
Q2 2023	44,253	$1,803	$37.45	$35.29 - $39.42
Q1 2023	44,101	$1,847	$37.40	$35.15 - $39.67
Q4 2022	43,779	$1,893	$35.19	$31.19 - $39.03
Q3 2022	26,840	$1,005	$39.06	$33.11 - $41.86
Q2 2022	26,859	$1,217	$41.23	$35.34 - $44.30
Q1 2022	26,784	$1,276	$36.83	$33.77 - $41.96
Q4 2021	182,342	$10,532	$32.52	$29.15 - $35.85
Q3 2021	228,778	$11,057	$29.30	$26.93 - $31.29
Q2 2021	222,463	$9,857	$27.36	$25.91 - $28.83
Q1 2021	216,050	$9,450	$25.25	$22.91 - $26.53
Q4 2020	183,546	$7,749	$24.62	$20.86 - $27.25
Q3 2020	234,559	$8,388	$21.91	$20.12 - $23.17
Q2 2020	274,725	$9,970	$21.71	$18.79 - $24.60
Q1 2020	288,480	$10,619	$25.47	$16.98 - $29.27
Q4 2019	249,369	$11,369	$26.02	$24.79 - $27.73
Q3 2019	259,557	$12,539	$26.77	$24.74 - $28.20
Q2 2019	243,753	$11,686	$27.93	$26.83 - $28.99
Q1 2019	273,099	$13,690	$26.74	$24.28 - $28.59
Q4 2018	274,480	$12,379	$24.93	$23.50 - $26.45
Q3 2018	322,503	$14,080	$23.80	$22.51 - $24.95
Q2 2018	324,679	$13,831	$21.97	$20.40 - $23.47
Q1 2018	328,734	$12,824	$20.53	$19.20 - $21.52
Q4 2017	325,900	$12,844	$21.66	$20.11 - $23.03
Q3 2017	374,339	$14,101	$20.00	$18.77 - $20.66
Q2 2017	373,842	$13,484	$18.86	$17.58 - $19.87
Q1 2017	359,860	$12,948	$18.70	$17.95 - $19.55
Q4 2016	363,820	$12,912	$17.24	$15.53 - $18.93
Q3 2016	284,114	$9,458	$18.08	$16.94 - $19.26
Q2 2016	285,224	$10,371	$17.65	$16.80 - $18.58
Q1 2016	340,906	$12,225	$15.84	$13.17 - $18.20
Q4 2015	399,990	$11,108	$14.18	$12.58 - $15.56
Q3 2015	460,167	$13,667	$15.56	$14.09 - $17.08
Q2 2015	465,267	$14,619	$16.43	$15.37 - $17.07
Q1 2015	28,740	$966	$16.83	$15.43 - $18.45