EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,989 Value ($000) $674 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 48,173 Value ($000) $2,183 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 8,646 Value ($000) $412 Avg Close $36.83 Range $33.77 - $41.96
Q3 2020
Shares 26,882 Value ($000) $961 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 36,375 Value ($000) $1,320 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 66,335 Value ($000) $2,442 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 195,354 Value ($000) $8,906 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 264,628 Value ($000) $12,784 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 286,072 Value ($000) $13,714 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 278,984 Value ($000) $13,985 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 256,275 Value ($000) $11,558 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 140,002 Value ($000) $6,112 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 118,043 Value ($000) $5,029 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 141,774 Value ($000) $5,531 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 222,708 Value ($000) $8,777 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 208,533 Value ($000) $7,855 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 220,228 Value ($000) $7,944 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 247,956 Value ($000) $8,921 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 263,750 Value ($000) $9,360 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 189,285 Value ($000) $6,301 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 140,326 Value ($000) $5,102 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 93,644 Value ($000) $3,358 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 68,844 Value ($000) $1,912 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 70,714 Value ($000) $2,100 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 181,188 Value ($000) $5,693 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 142,226 Value ($000) $4,780 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 143,519 Value ($000) $5,322 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 162,149 Value ($000) $5,528 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 158,551 Value ($000) $5,784 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 151,811 Value ($000) $5,095 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 180,659 Value ($000) $4,948 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 208,446 Value ($000) $6,178 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 221,501 Value ($000) $6,840 Avg Close $15.41 Range $13.58 - $17.05