EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,825 Value ($000) $9,539 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 223,919 Value ($000) $10,079 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 230,671 Value ($000) $10,016 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 392,302 Value ($000) $18,077 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 204,487 Value ($000) $7,697 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 220,545 Value ($000) $8,943 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 150,133 Value ($000) $5,196 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 118,657 Value ($000) $4,458 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 122,845 Value ($000) $4,410 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 205,839 Value ($000) $7,779 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 187,159 Value ($000) $7,625 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 129,480 Value ($000) $5 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 123,669 Value ($000) $5 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 112,691 Value ($000) $4,221 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 109,305 Value ($000) $4,954 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 154,873 Value ($000) $7,377 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 118,045 Value ($000) $6,841 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 115,683 Value ($000) $5,592 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 107,683 Value ($000) $4,771 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 129,692 Value ($000) $5,673 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 121,192 Value ($000) $5,117 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 133,662 Value ($000) $4,780 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 145,862 Value ($000) $5,293 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 178,293 Value ($000) $6,563 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 163,121 Value ($000) $7,437 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 176,121 Value ($000) $8,508 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 151,102 Value ($000) $7,244 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 154,437 Value ($000) $7,742 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 166,428 Value ($000) $7,506 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 253,998 Value ($000) $11,088 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 163,152 Value ($000) $6,949 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 156,479 Value ($000) $6,000 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 130,202 Value ($000) $5,131 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 126,102 Value ($000) $4,750 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 148,822 Value ($000) $5,380 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 153,038 Value ($000) $5,506 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 213,946 Value ($000) $7,593 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 226,143 Value ($000) $7,528 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 222,013 Value ($000) $8,071 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 214,977 Value ($000) $7,709 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 58,277 Value ($000) $1,618 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 104,377 Value ($000) $3,103 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 65,264 Value ($000) $2,051 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 84,086 Value ($000) $2,826 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 110,086 Value ($000) $4,082 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 107,586 Value ($000) $3,668 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 77,586 Value ($000) $2,829 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 125,661 Value ($000) $4,217 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 154,061 Value ($000) $4,220 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 35,016 Value ($000) $1,038 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 27,816 Value ($000) $859 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,825	$9,539	$45.46	$42.97 - $48.09
Q3 2025	223,919	$10,079	$43.37	$41.73 - $45.08
Q2 2025	230,671	$10,016	$43.57	$40.98 - $46.85
Q1 2025	392,302	$18,077	$40.50	$35.83 - $45.01
Q4 2024	204,487	$7,697	$37.26	$34.68 - $39.35
Q3 2024	220,545	$8,943	$35.76	$32.16 - $38.94
Q2 2024	150,133	$5,196	$34.74	$32.59 - $36.87
Q1 2024	118,657	$4,458	$33.22	$30.89 - $35.30
Q4 2023	122,845	$4,410	$35.51	$31.54 - $38.38
Q3 2023	205,839	$7,779	$37.24	$34.42 - $39.59
Q2 2023	187,159	$7,625	$37.45	$35.29 - $39.42
Q1 2023	129,480	$5	$37.40	$35.15 - $39.67
Q4 2022	123,669	$5	$35.19	$31.19 - $39.03
Q3 2022	112,691	$4,221	$39.06	$33.11 - $41.86
Q2 2022	109,305	$4,954	$41.23	$35.34 - $44.30
Q1 2022	154,873	$7,377	$36.83	$33.77 - $41.96
Q4 2021	118,045	$6,841	$32.52	$29.15 - $35.85
Q3 2021	115,683	$5,592	$29.30	$26.93 - $31.29
Q2 2021	107,683	$4,771	$27.36	$25.91 - $28.83
Q1 2021	129,692	$5,673	$25.25	$22.91 - $26.53
Q4 2020	121,192	$5,117	$24.62	$20.86 - $27.25
Q3 2020	133,662	$4,780	$21.91	$20.12 - $23.17
Q2 2020	145,862	$5,293	$21.71	$18.79 - $24.60
Q1 2020	178,293	$6,563	$25.47	$16.98 - $29.27
Q4 2019	163,121	$7,437	$26.02	$24.79 - $27.73
Q3 2019	176,121	$8,508	$26.77	$24.74 - $28.20
Q2 2019	151,102	$7,244	$27.93	$26.83 - $28.99
Q1 2019	154,437	$7,742	$26.74	$24.28 - $28.59
Q4 2018	166,428	$7,506	$24.93	$23.50 - $26.45
Q3 2018	253,998	$11,088	$23.80	$22.51 - $24.95
Q2 2018	163,152	$6,949	$21.97	$20.40 - $23.47
Q1 2018	156,479	$6,000	$20.53	$19.20 - $21.52
Q4 2017	130,202	$5,131	$21.66	$20.11 - $23.03
Q3 2017	126,102	$4,750	$20.00	$18.77 - $20.66
Q2 2017	148,822	$5,380	$18.86	$17.58 - $19.87
Q1 2017	153,038	$5,506	$18.70	$17.95 - $19.55
Q4 2016	213,946	$7,593	$17.24	$15.53 - $18.93
Q3 2016	226,143	$7,528	$18.08	$16.94 - $19.26
Q2 2016	222,013	$8,071	$17.65	$16.80 - $18.58
Q1 2016	214,977	$7,709	$15.84	$13.17 - $18.20
Q4 2015	58,277	$1,618	$14.18	$12.58 - $15.56
Q3 2015	104,377	$3,103	$15.56	$14.09 - $17.08
Q2 2015	65,264	$2,051	$16.43	$15.37 - $17.07
Q1 2015	84,086	$2,826	$16.83	$15.43 - $18.45
Q4 2014	110,086	$4,082	$17.29	$15.82 - $18.78
Q3 2014	107,586	$3,668	$15.64	$14.53 - $17.18
Q2 2014	77,586	$2,829	$16.87	$15.55 - $17.87
Q1 2014	125,661	$4,217	$13.80	$12.29 - $15.94
Q4 2013	154,061	$4,220	$13.04	$12.38 - $14.06
Q3 2013	35,016	$1,038	$14.03	$13.39 - $14.75
Q2 2013	27,816	$859	$15.41	$13.58 - $17.05