EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,896 Value ($000) $39,052 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 951,193 Value ($000) $42,813 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,037,392 Value ($000) $45,044 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,032,942 Value ($000) $47,598 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,057,382 Value ($000) $39,800 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,091,467 Value ($000) $44,259 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,095,247 Value ($000) $37,906 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,126,655 Value ($000) $47,196 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,090,147 Value ($000) $39,136 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,159,230 Value ($000) $43,807 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,104,909 Value ($000) $45,014 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,126,655 Value ($000) $47,196 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,126,655 Value ($000) $48,705 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,150,345 Value ($000) $43,092 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,150,217 Value ($000) $52,128 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,194,335 Value ($000) $56,886 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,208,612 Value ($000) $69,809 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,215,288 Value ($000) $58,747 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,239,646 Value ($000) $54,929 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,269,106 Value ($000) $55,511 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,320,416 Value ($000) $55,748 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,330,566 Value ($000) $47,581 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,329,856 Value ($000) $48,260 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,333,396 Value ($000) $49,082 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,297,936 Value ($000) $59,173 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,311,381 Value ($000) $63,353 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,350,701 Value ($000) $64,753 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,350,150 Value ($000) $67,683 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,361,480 Value ($000) $61,403 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 1,334,127 Value ($000) $58,248 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,353,468 Value ($000) $57,658 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,341,233 Value ($000) $52,321 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 1,345,835 Value ($000) $53,039 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,324,524 Value ($000) $49,895 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,316,824 Value ($000) $47,498 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,308,804 Value ($000) $47,091 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 1,330,084 Value ($000) $47,205 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 1,334,892 Value ($000) $44,439 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,340,792 Value ($000) $48,751 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,114,927 Value ($000) $39,981 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,115,157 Value ($000) $30,968 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,111,267 Value ($000) $33,005 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,130,888 Value ($000) $35,533 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,130,888 Value ($000) $38,009 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 1,244,186 Value ($000) $46,134 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 1,259,656 Value ($000) $42,942 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 1,289,886 Value ($000) $47,055 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,323,510 Value ($000) $44,417 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 1,426,890 Value ($000) $39,083 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,422,419 Value ($000) $42,160 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,482,036 Value ($000) $45,765 Avg Close $15.41 Range $13.58 - $17.05