EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,124 Value ($000) $321 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 7,587 Value ($000) $331 Avg Close $23.80 Range $22.51 - $24.95

Q4 2017

Shares 12,160 Value ($000) $479 Avg Close $21.66 Range $20.11 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,124	$321	$24.93	$23.50 - $26.45
Q3 2018	7,587	$331	$23.80	$22.51 - $24.95
Q4 2017	12,160	$479	$21.66	$20.11 - $23.03