EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,216 Value ($000) $1,274 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 30,134 Value ($000) $1,356 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 30,308 Value ($000) $1,316 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 29,782 Value ($000) $1,372 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 34,176 Value ($000) $1,286 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 25,248 Value ($000) $1,024 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 34,236 Value ($000) $1,185 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 187,462 Value ($000) $7,043 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 206,203 Value ($000) $7,403 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 212,677 Value ($000) $8,037 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 220,712 Value ($000) $8,992 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 279,903 Value ($000) $11,725 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 276,816 Value ($000) $11,967 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 270,408 Value ($000) $10,130 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 140,789 Value ($000) $6,380 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 142,817 Value ($000) $6,802 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 146,405 Value ($000) $8,457 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 148,975 Value ($000) $7,202 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 153,035 Value ($000) $6,781 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 153,156 Value ($000) $6,699 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 157,211 Value ($000) $6,637 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 171,490 Value ($000) $6,133 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 193,285 Value ($000) $7,015 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 191,772 Value ($000) $7,059 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 199,926 Value ($000) $9,114 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 198,333 Value ($000) $9,581 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 183,018 Value ($000) $8,774 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 164,944 Value ($000) $8,269 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 137,398 Value ($000) $6,197 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 136,176 Value ($000) $5,945 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 130,523 Value ($000) $5,560 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 96,345 Value ($000) $3,758 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 7,001 Value ($000) $276 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 6,059 Value ($000) $227 Avg Close $20.00 Range $18.77 - $20.66