EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,974 Value ($000) $522 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 13,381 Value ($000) $602 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 15,647 Value ($000) $679 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 15,809 Value ($000) $728 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 16,767 Value ($000) $631 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 17,306 Value ($000) $702 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 16,891 Value ($000) $585 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 17,794 Value ($000) $669 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 19,831 Value ($000) $712 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 19,434 Value ($000) $734 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 17,929 Value ($000) $730 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 16,852 Value ($000) $706 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 16,759 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 14,754 Value ($000) $553 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 13,781 Value ($000) $625 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 12,512 Value ($000) $596 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 11,873 Value ($000) $686 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 11,883 Value ($000) $574 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 8,601 Value ($000) $381 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 8,113 Value ($000) $355 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 7,728 Value ($000) $326 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 5,512 Value ($000) $197 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,512 Value ($000) $200 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 5,036 Value ($000) $185 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 6,426 Value ($000) $293 Avg Close $26.02 Range $24.79 - $27.73