EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,846 Value ($000) $2,304 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 48,688 Value ($000) $2,191 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 49,769 Value ($000) $2,161 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 51,644 Value ($000) $2,380 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 50,139 Value ($000) $1,887 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 49,771 Value ($000) $2,018 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 48,735 Value ($000) $1,687 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 49,500 Value ($000) $1,860 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 49,530 Value ($000) $1,778 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 48,200 Value ($000) $1,821 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 48,200 Value ($000) $1,964 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 48,510 Value ($000) $2,032 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 48,200 Value ($000) $2,084 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 48,200 Value ($000) $1,806 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 48,200 Value ($000) $2,184 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 48,200 Value ($000) $2,296 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 48,238 Value ($000) $2,786 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 48,270 Value ($000) $2,333 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 48,228 Value ($000) $2,137 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 48,458 Value ($000) $2,120 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 48,456 Value ($000) $2,046 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 48,200 Value ($000) $1,724 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 48,412 Value ($000) $1,757 Avg Close $21.71 Range $18.79 - $24.60

Q4 2019

Shares 48,412 Value ($000) $2,207 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 48,412 Value ($000) $2,339 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 48,200 Value ($000) $2,311 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 48,000 Value ($000) $2,406 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 48,663 Value ($000) $2,195 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 48,770 Value ($000) $2,129 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 48,570 Value ($000) $2,069 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 48,343 Value ($000) $1,886 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 48,534 Value ($000) $1,913 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 48,600 Value ($000) $1,831 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 48,602 Value ($000) $1,753 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 48,602 Value ($000) $1,749 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 48,445 Value ($000) $1,719 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 48,450 Value ($000) $1,613 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 48,448 Value ($000) $1,762 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 48,648 Value ($000) $1,745 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 50,308 Value ($000) $1,397 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 50,276 Value ($000) $1,493 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 48,000 Value ($000) $1,508 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 48,000 Value ($000) $1,613 Avg Close $16.83 Range $15.43 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,846	$2,304	$45.46	$42.97 - $48.09
Q3 2025	48,688	$2,191	$43.37	$41.73 - $45.08
Q2 2025	49,769	$2,161	$43.57	$40.98 - $46.85
Q1 2025	51,644	$2,380	$40.50	$35.83 - $45.01
Q4 2024	50,139	$1,887	$37.26	$34.68 - $39.35
Q3 2024	49,771	$2,018	$35.76	$32.16 - $38.94
Q2 2024	48,735	$1,687	$34.74	$32.59 - $36.87
Q1 2024	49,500	$1,860	$33.22	$30.89 - $35.30
Q4 2023	49,530	$1,778	$35.51	$31.54 - $38.38
Q3 2023	48,200	$1,821	$37.24	$34.42 - $39.59
Q2 2023	48,200	$1,964	$37.45	$35.29 - $39.42
Q1 2023	48,510	$2,032	$37.40	$35.15 - $39.67
Q4 2022	48,200	$2,084	$35.19	$31.19 - $39.03
Q3 2022	48,200	$1,806	$39.06	$33.11 - $41.86
Q2 2022	48,200	$2,184	$41.23	$35.34 - $44.30
Q1 2022	48,200	$2,296	$36.83	$33.77 - $41.96
Q4 2021	48,238	$2,786	$32.52	$29.15 - $35.85
Q3 2021	48,270	$2,333	$29.30	$26.93 - $31.29
Q2 2021	48,228	$2,137	$27.36	$25.91 - $28.83
Q1 2021	48,458	$2,120	$25.25	$22.91 - $26.53
Q4 2020	48,456	$2,046	$24.62	$20.86 - $27.25
Q3 2020	48,200	$1,724	$21.91	$20.12 - $23.17
Q2 2020	48,412	$1,757	$21.71	$18.79 - $24.60
Q4 2019	48,412	$2,207	$26.02	$24.79 - $27.73
Q3 2019	48,412	$2,339	$26.77	$24.74 - $28.20
Q2 2019	48,200	$2,311	$27.93	$26.83 - $28.99
Q1 2019	48,000	$2,406	$26.74	$24.28 - $28.59
Q4 2018	48,663	$2,195	$24.93	$23.50 - $26.45
Q3 2018	48,770	$2,129	$23.80	$22.51 - $24.95
Q2 2018	48,570	$2,069	$21.97	$20.40 - $23.47
Q1 2018	48,343	$1,886	$20.53	$19.20 - $21.52
Q4 2017	48,534	$1,913	$21.66	$20.11 - $23.03
Q3 2017	48,600	$1,831	$20.00	$18.77 - $20.66
Q2 2017	48,602	$1,753	$18.86	$17.58 - $19.87
Q1 2017	48,602	$1,749	$18.70	$17.95 - $19.55
Q4 2016	48,445	$1,719	$17.24	$15.53 - $18.93
Q3 2016	48,450	$1,613	$18.08	$16.94 - $19.26
Q2 2016	48,448	$1,762	$17.65	$16.80 - $18.58
Q1 2016	48,648	$1,745	$15.84	$13.17 - $18.20
Q4 2015	50,308	$1,397	$14.18	$12.58 - $15.56
Q3 2015	50,276	$1,493	$15.56	$14.09 - $17.08
Q2 2015	48,000	$1,508	$16.43	$15.37 - $17.07
Q1 2015	48,000	$1,613	$16.83	$15.43 - $18.45