EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,769 Value ($000) $1,080 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 52,789 Value ($000) $2,376 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 60,016 Value ($000) $2,606 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 47,728 Value ($000) $2,199 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 47,974 Value ($000) $1,806 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 45,191 Value ($000) $1,832 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 46,564 Value ($000) $1,612 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 52,821 Value ($000) $1,984 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 54,869 Value ($000) $1,970 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,786,382 Value ($000) $67,507 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,690,391 Value ($000) $68,867 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,694,361 Value ($000) $70,977 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,485,973 Value ($000) $64,239 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 2,024,960 Value ($000) $75,855 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 4,064,516 Value ($000) $184,204 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,111,273 Value ($000) $99,178 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 16,936 Value ($000) $768 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 23,923 Value ($000) $992 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 24,838 Value ($000) $960 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 12,608 Value ($000) $476 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 286,252 Value ($000) $11,966 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 286,226 Value ($000) $10,107 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 295,526 Value ($000) $10,640 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 295,526 Value ($000) $10,984 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 291,174 Value ($000) $13,199 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 258,546 Value ($000) $12,520 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 250,234 Value ($000) $11,864 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 100 Value ($000) $5 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 41,502 Value ($000) $1,607 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 70,000 Value ($000) $2,949 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 80 Value ($000) $3 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 46,959 Value ($000) $1,777 Avg Close $20.53 Range $19.20 - $21.52
Q3 2017
Shares 208,942 Value ($000) $7,400 Avg Close $20.00 Range $18.77 - $20.66
Q4 2014
Shares 567,000 Value ($000) $21,003 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 587,000 Value ($000) $20,029 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 822,000 Value ($000) $30,007 Avg Close $16.87 Range $15.55 - $17.87