EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,033 Value ($000) $16,304 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 558,870 Value ($000) $25,155 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 473,677 Value ($000) $20,567 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 535,975 Value ($000) $24,698 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 575,709 Value ($000) $21,670 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 607,190 Value ($000) $24,622 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 509,722 Value ($000) $17,641 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 324,396 Value ($000) $12,188 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 604,483 Value ($000) $21,701 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 412,656 Value ($000) $15,594 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 535,179 Value ($000) $22 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 474,629 Value ($000) $20 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 532,449 Value ($000) $23 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 460,901 Value ($000) $17,259 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 505,164 Value ($000) $22,889 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 579,323 Value ($000) $27,592 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 604,368 Value ($000) $34,908 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 449,733 Value ($000) $21,740 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 473,298 Value ($000) $20,972 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 563,277 Value ($000) $24,637 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 591,045 Value ($000) $24,953 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 505,064 Value ($000) $18,061 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 495,638 Value ($000) $17,987 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 521,499 Value ($000) $19,196 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 686,812 Value ($000) $31,308 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 632,308 Value ($000) $30,544 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 604,678 Value ($000) $28,980 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 663,292 Value ($000) $33,242 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 570,649 Value ($000) $25,732 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 652,679 Value ($000) $28,490 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 636,203 Value ($000) $27,096 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 775,482 Value ($000) $30,247 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 474,465 Value ($000) $18,699 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 364,048 Value ($000) $13,711 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 1,453,732 Value ($000) $52,426 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 1,170,068 Value ($000) $42,093 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 859,209 Value ($000) $30,490 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 26,944 Value ($000) $897 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 5,057 Value ($000) $184 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 7,045 Value ($000) $253 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 28,187 Value ($000) $783 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 27,434 Value ($000) $815 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 23,762 Value ($000) $747 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 23,650 Value ($000) $795 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 35,461 Value ($000) $1,315 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 16,219 Value ($000) $553 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 16,701 Value ($000) $609 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 13,689 Value ($000) $459 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 13,677 Value ($000) $375 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 2,100 Value ($000) $62 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 2,100 Value ($000) $65 Avg Close $15.41 Range $13.58 - $17.05

Q1 2013

Shares 500 Value ($000) $17 Avg Close $13.99 Range $12.91 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,033	$16,304	$45.46	$42.97 - $48.09
Q3 2025	558,870	$25,155	$43.37	$41.73 - $45.08
Q2 2025	473,677	$20,567	$43.57	$40.98 - $46.85
Q1 2025	535,975	$24,698	$40.50	$35.83 - $45.01
Q4 2024	575,709	$21,670	$37.26	$34.68 - $39.35
Q3 2024	607,190	$24,622	$35.76	$32.16 - $38.94
Q2 2024	509,722	$17,641	$34.74	$32.59 - $36.87
Q1 2024	324,396	$12,188	$33.22	$30.89 - $35.30
Q4 2023	604,483	$21,701	$35.51	$31.54 - $38.38
Q3 2023	412,656	$15,594	$37.24	$34.42 - $39.59
Q2 2023	535,179	$22	$37.45	$35.29 - $39.42
Q1 2023	474,629	$20	$37.40	$35.15 - $39.67
Q4 2022	532,449	$23	$35.19	$31.19 - $39.03
Q3 2022	460,901	$17,259	$39.06	$33.11 - $41.86
Q2 2022	505,164	$22,889	$41.23	$35.34 - $44.30
Q1 2022	579,323	$27,592	$36.83	$33.77 - $41.96
Q4 2021	604,368	$34,908	$32.52	$29.15 - $35.85
Q3 2021	449,733	$21,740	$29.30	$26.93 - $31.29
Q2 2021	473,298	$20,972	$27.36	$25.91 - $28.83
Q1 2021	563,277	$24,637	$25.25	$22.91 - $26.53
Q4 2020	591,045	$24,953	$24.62	$20.86 - $27.25
Q3 2020	505,064	$18,061	$21.91	$20.12 - $23.17
Q2 2020	495,638	$17,987	$21.71	$18.79 - $24.60
Q1 2020	521,499	$19,196	$25.47	$16.98 - $29.27
Q4 2019	686,812	$31,308	$26.02	$24.79 - $27.73
Q3 2019	632,308	$30,544	$26.77	$24.74 - $28.20
Q2 2019	604,678	$28,980	$27.93	$26.83 - $28.99
Q1 2019	663,292	$33,242	$26.74	$24.28 - $28.59
Q4 2018	570,649	$25,732	$24.93	$23.50 - $26.45
Q3 2018	652,679	$28,490	$23.80	$22.51 - $24.95
Q2 2018	636,203	$27,096	$21.97	$20.40 - $23.47
Q1 2018	775,482	$30,247	$20.53	$19.20 - $21.52
Q4 2017	474,465	$18,699	$21.66	$20.11 - $23.03
Q3 2017	364,048	$13,711	$20.00	$18.77 - $20.66
Q2 2017	1,453,732	$52,426	$18.86	$17.58 - $19.87
Q1 2017	1,170,068	$42,093	$18.70	$17.95 - $19.55
Q4 2016	859,209	$30,490	$17.24	$15.53 - $18.93
Q3 2016	26,944	$897	$18.08	$16.94 - $19.26
Q2 2016	5,057	$184	$17.65	$16.80 - $18.58
Q1 2016	7,045	$253	$15.84	$13.17 - $18.20
Q4 2015	28,187	$783	$14.18	$12.58 - $15.56
Q3 2015	27,434	$815	$15.56	$14.09 - $17.08
Q2 2015	23,762	$747	$16.43	$15.37 - $17.07
Q1 2015	23,650	$795	$16.83	$15.43 - $18.45
Q4 2014	35,461	$1,315	$17.29	$15.82 - $18.78
Q3 2014	16,219	$553	$15.64	$14.53 - $17.18
Q2 2014	16,701	$609	$16.87	$15.55 - $17.87
Q1 2014	13,689	$459	$13.80	$12.29 - $15.94
Q4 2013	13,677	$375	$13.04	$12.38 - $14.06
Q3 2013	2,100	$62	$14.03	$13.39 - $14.75
Q2 2013	2,100	$65	$15.41	$13.58 - $17.05
Q1 2013	500	$17	$13.99	$12.91 - $15.59