EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,092 Value ($000) $8,330 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 175,249 Value ($000) $7,888 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 202,024 Value ($000) $8,772 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 264,882 Value ($000) $12,206 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 214,544 Value ($000) $8,075 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 183,844 Value ($000) $7,455 Avg Close $35.76 Range $32.16 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,092	$8,330	$45.46	$42.97 - $48.09
Q3 2025	175,249	$7,888	$43.37	$41.73 - $45.08
Q2 2025	202,024	$8,772	$43.57	$40.98 - $46.85
Q1 2025	264,882	$12,206	$40.50	$35.83 - $45.01
Q4 2024	214,544	$8,075	$37.26	$34.68 - $39.35
Q3 2024	183,844	$7,455	$35.76	$32.16 - $38.94