EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 72,437 Value ($000) $3,267 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 74,921 Value ($000) $3,271 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 79,393 Value ($000) $3,382 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 83,937 Value ($000) $3,274 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 82,241 Value ($000) $3,241 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 100,294 Value ($000) $3,778 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 100,562 Value ($000) $3,627 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 97,915 Value ($000) $3,523 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 100,016 Value ($000) $3,550 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 95,691 Value ($000) $3,186 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 91,541 Value ($000) $3,328 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 87,446 Value ($000) $3,136 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 82,916 Value ($000) $2,303 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 29,374 Value ($000) $872 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 26,909 Value ($000) $845 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 28,230 Value ($000) $949 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 26,639 Value ($000) $988 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 27,234 Value ($000) $928 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 25,751 Value ($000) $939 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 26,293 Value ($000) $882 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 44,540 Value ($000) $1,220 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 86,115 Value ($000) $2,552 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 81,061 Value ($000) $2,503 Avg Close $15.41 Range $13.58 - $17.05