EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,764 Value ($000) $5,656 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 126,087 Value ($000) $5,675 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 128,962 Value ($000) $5,600 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 129,081 Value ($000) $5,948 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 134,474 Value ($000) $5,062 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 134,474 Value ($000) $5,453 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 134,784 Value ($000) $4,665 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 134,784 Value ($000) $5,064 Avg Close $33.22 Range $30.89 - $35.30
Q2 2023
Shares 97,009 Value ($000) $3,952 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 93,592 Value ($000) $3,921 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 78,387 Value ($000) $3,389 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 101,393 Value ($000) $3,798 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 99,220 Value ($000) $4,497 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 101,022 Value ($000) $4,812 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 101,022 Value ($000) $5,835 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 98,016 Value ($000) $4,738 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 96,407 Value ($000) $4,272 Avg Close $27.36 Range $25.91 - $28.83
Q4 2020
Shares 88,668 Value ($000) $3,744 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 88,997 Value ($000) $3,183 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 88,997 Value ($000) $3,230 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 88,997 Value ($000) $3,276 Avg Close $25.47 Range $16.98 - $29.27
Q2 2019
Shares 19,339 Value ($000) $927 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 979 Value ($000) $19,528 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 19,574 Value ($000) $883 Avg Close $24.93 Range $23.50 - $26.45
Q1 2018
Shares 35,634 Value ($000) $1,390 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 35,634 Value ($000) $1,404 Avg Close $21.66 Range $20.11 - $23.03
Q3 2016
Shares 35,762 Value ($000) $1,191 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 35,762 Value ($000) $1,300 Avg Close $17.65 Range $16.80 - $18.58
Q4 2015
Shares 40,562 Value ($000) $1,126 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 41,062 Value ($000) $1,220 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 41,802 Value ($000) $1,313 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 41,374 Value ($000) $1,391 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 41,034 Value ($000) $1,522 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 25,929 Value ($000) $884 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 25,929 Value ($000) $946 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 25,929 Value ($000) $870 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 24,929 Value ($000) $683 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 24,929 Value ($000) $739 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 24,929 Value ($000) $770 Avg Close $15.41 Range $13.58 - $17.05