EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $253 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,366 Value ($000) $242 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 6,898 Value ($000) $299 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 7,373 Value ($000) $340 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 7,431 Value ($000) $280 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 7,223 Value ($000) $293 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 7,223 Value ($000) $250 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 7,223 Value ($000) $271 Avg Close $33.22 Range $30.89 - $35.30
Q1 2023
Shares 4,904 Value ($000) $205 Avg Close $37.40 Range $35.15 - $39.67
Q4 2021
Shares 5,451 Value ($000) $315 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 5,281 Value ($000) $255 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,994 Value ($000) $221 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,008 Value ($000) $219 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,048 Value ($000) $255 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 6,407 Value ($000) $229 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,820 Value ($000) $284 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 7,806 Value ($000) $287 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 7,854 Value ($000) $358 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 7,897 Value ($000) $381 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 7,909 Value ($000) $386 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 7,749 Value ($000) $388 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 9,285 Value ($000) $419 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 9,285 Value ($000) $405 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 9,022 Value ($000) $384 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 9,256 Value ($000) $360 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 9,240 Value ($000) $364 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 13,800 Value ($000) $520 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 13,395 Value ($000) $483 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 13,823 Value ($000) $497 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 13,890 Value ($000) $493 Avg Close $17.24 Range $15.53 - $18.93