EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,506 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 4,907 Value ($000) $223 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,907 Value ($000) $234 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 4,511 Value ($000) $261 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,648 Value ($000) $223 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 4,539 Value ($000) $200 Avg Close $27.36 Range $25.91 - $28.83
Q3 2020
Shares 6,056 Value ($000) $216 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 13,913 Value ($000) $504 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 17,137 Value ($000) $632 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 17,537 Value ($000) $800 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 48,820 Value ($000) $2,357 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 48,920 Value ($000) $2,343 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 49,162 Value ($000) $2,466 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 56,062 Value ($000) $2,528 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 15,805 Value ($000) $690 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 19,454 Value ($000) $829 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 7,116 Value ($000) $278 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 7,116 Value ($000) $280 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 7,480 Value ($000) $282 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,207 Value ($000) $224 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 8,030 Value ($000) $289 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 8,030 Value ($000) $285 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 8,880 Value ($000) $296 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 9,150 Value ($000) $333 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 9,150 Value ($000) $328 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 9,150 Value ($000) $254 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 12,551 Value ($000) $373 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 14,251 Value ($000) $448 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 14,551 Value ($000) $489 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 15,156 Value ($000) $562 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 15,956 Value ($000) $544 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 16,256 Value ($000) $593 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 17,706 Value ($000) $594 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 24,006 Value ($000) $658 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 46,036 Value ($000) $1,365 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 47,136 Value ($000) $1,456 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 48,711 Value ($000) $1,680 Avg Close $13.99 Range $12.91 - $15.59