EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,540 Value ($000) $391 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 10,420 Value ($000) $355 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 10,500 Value ($000) $383 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 10,500 Value ($000) $352 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 11,530 Value ($000) $315 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 12,000 Value ($000) $355 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 12,000 Value ($000) $371 Avg Close $15.41 Range $13.58 - $17.05