EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,101 Value ($000) $15,304 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 362,509 Value ($000) $16,317 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 364,284 Value ($000) $15,817 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 362,357 Value ($000) $16,697 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 401,371 Value ($000) $15,108 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 417,086 Value ($000) $16,913 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 440,718 Value ($000) $15,253 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 528,365 Value ($000) $19,851 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 615,208 Value ($000) $22,086 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 616,236 Value ($000) $23,288 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 648,376 Value ($000) $26,415 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 691,236 Value ($000) $28,956 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 681,988 Value ($000) $29,482 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 684,863 Value ($000) $25,655 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 687,819 Value ($000) $31,172 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 674,322 Value ($000) $32,118 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 704,428 Value ($000) $40,688 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 717,436 Value ($000) $34,681 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 711,607 Value ($000) $31,531 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 716,160 Value ($000) $31,325 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 680,587 Value ($000) $28,734 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 641,611 Value ($000) $22,944 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 619,696 Value ($000) $22,489 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 622,393 Value ($000) $22,910 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 677,594 Value ($000) $30,892 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 708,669 Value ($000) $34,236 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 706,519 Value ($000) $33,871 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 751,555 Value ($000) $37,675 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 748,513 Value ($000) $33,758 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 663,857 Value ($000) $28,984 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 643,963 Value ($000) $27,433 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 641,165 Value ($000) $25,012 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 669,866 Value ($000) $26,399 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 666,613 Value ($000) $25,111 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 637,556 Value ($000) $22,997 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 611,704 Value ($000) $22,009 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 611,704 Value ($000) $21,832 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 640,052 Value ($000) $21,307 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 639,356 Value ($000) $23,247 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 658,249 Value ($000) $23,605 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 664,620 Value ($000) $18,456 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 626,266 Value ($000) $18,600 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 624,897 Value ($000) $19,634 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 625,383 Value ($000) $21,019 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 808,565 Value ($000) $29,982 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 623,974 Value ($000) $21,271 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 657,498 Value ($000) $23,986 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 667,607 Value ($000) $22,405 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 724,121 Value ($000) $19,834 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 727,930 Value ($000) $21,576 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 750,679 Value ($000) $23,181 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,101	$15,304	$45.46	$42.97 - $48.09
Q3 2025	362,509	$16,317	$43.37	$41.73 - $45.08
Q2 2025	364,284	$15,817	$43.57	$40.98 - $46.85
Q1 2025	362,357	$16,697	$40.50	$35.83 - $45.01
Q4 2024	401,371	$15,108	$37.26	$34.68 - $39.35
Q3 2024	417,086	$16,913	$35.76	$32.16 - $38.94
Q2 2024	440,718	$15,253	$34.74	$32.59 - $36.87
Q1 2024	528,365	$19,851	$33.22	$30.89 - $35.30
Q4 2023	615,208	$22,086	$35.51	$31.54 - $38.38
Q3 2023	616,236	$23,288	$37.24	$34.42 - $39.59
Q2 2023	648,376	$26,415	$37.45	$35.29 - $39.42
Q1 2023	691,236	$28,956	$37.40	$35.15 - $39.67
Q4 2022	681,988	$29,482	$35.19	$31.19 - $39.03
Q3 2022	684,863	$25,655	$39.06	$33.11 - $41.86
Q2 2022	687,819	$31,172	$41.23	$35.34 - $44.30
Q1 2022	674,322	$32,118	$36.83	$33.77 - $41.96
Q4 2021	704,428	$40,688	$32.52	$29.15 - $35.85
Q3 2021	717,436	$34,681	$29.30	$26.93 - $31.29
Q2 2021	711,607	$31,531	$27.36	$25.91 - $28.83
Q1 2021	716,160	$31,325	$25.25	$22.91 - $26.53
Q4 2020	680,587	$28,734	$24.62	$20.86 - $27.25
Q3 2020	641,611	$22,944	$21.91	$20.12 - $23.17
Q2 2020	619,696	$22,489	$21.71	$18.79 - $24.60
Q1 2020	622,393	$22,910	$25.47	$16.98 - $29.27
Q4 2019	677,594	$30,892	$26.02	$24.79 - $27.73
Q3 2019	708,669	$34,236	$26.77	$24.74 - $28.20
Q2 2019	706,519	$33,871	$27.93	$26.83 - $28.99
Q1 2019	751,555	$37,675	$26.74	$24.28 - $28.59
Q4 2018	748,513	$33,758	$24.93	$23.50 - $26.45
Q3 2018	663,857	$28,984	$23.80	$22.51 - $24.95
Q2 2018	643,963	$27,433	$21.97	$20.40 - $23.47
Q1 2018	641,165	$25,012	$20.53	$19.20 - $21.52
Q4 2017	669,866	$26,399	$21.66	$20.11 - $23.03
Q3 2017	666,613	$25,111	$20.00	$18.77 - $20.66
Q2 2017	637,556	$22,997	$18.86	$17.58 - $19.87
Q1 2017	611,704	$22,009	$18.70	$17.95 - $19.55
Q4 2016	611,704	$21,832	$17.24	$15.53 - $18.93
Q3 2016	640,052	$21,307	$18.08	$16.94 - $19.26
Q2 2016	639,356	$23,247	$17.65	$16.80 - $18.58
Q1 2016	658,249	$23,605	$15.84	$13.17 - $18.20
Q4 2015	664,620	$18,456	$14.18	$12.58 - $15.56
Q3 2015	626,266	$18,600	$15.56	$14.09 - $17.08
Q2 2015	624,897	$19,634	$16.43	$15.37 - $17.07
Q1 2015	625,383	$21,019	$16.83	$15.43 - $18.45
Q4 2014	808,565	$29,982	$17.29	$15.82 - $18.78
Q3 2014	623,974	$21,271	$15.64	$14.53 - $17.18
Q2 2014	657,498	$23,986	$16.87	$15.55 - $17.87
Q1 2014	667,607	$22,405	$13.80	$12.29 - $15.94
Q4 2013	724,121	$19,834	$13.04	$12.38 - $14.06
Q3 2013	727,930	$21,576	$14.03	$13.39 - $14.75
Q2 2013	750,679	$23,181	$15.41	$13.58 - $17.05