EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,678 Value ($000) $1,512 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 34,551 Value ($000) $1,555 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 34,421 Value ($000) $1,495 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 36,267 Value ($000) $1,671 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 35,441 Value ($000) $1,334 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 37,201 Value ($000) $1,509 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 35,627 Value ($000) $1,233 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 35,753 Value ($000) $1,343 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 37,974 Value ($000) $1,363 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 38,242 Value ($000) $1,445 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 38,780 Value ($000) $1,580 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 36,433 Value ($000) $1,526 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 37,245 Value ($000) $2 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 37,792 Value ($000) $1,416 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 37,060 Value ($000) $1,679 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 36,161 Value ($000) $1,722 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 35,530 Value ($000) $2,053 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 35,393 Value ($000) $1,711 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 35,353 Value ($000) $1,566 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 32,919 Value ($000) $1,439 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 32,973 Value ($000) $1,392 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 32,835 Value ($000) $1,174 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 32,946 Value ($000) $1,195 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 34,368 Value ($000) $1,265 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 31,406 Value ($000) $1,432 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 33,941 Value ($000) $1,640 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 33,723 Value ($000) $1,616 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 33,505 Value ($000) $1,680 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 31,554 Value ($000) $1,423 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 31,300 Value ($000) $1,366 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 32,090 Value ($000) $1,367 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 31,807 Value ($000) $1,241 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 33,089 Value ($000) $1,304 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 24,927 Value ($000) $939 Avg Close $20.00 Range $18.77 - $20.66
Q1 2017
Shares 5,900 Value ($000) $212 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 5,900 Value ($000) $209 Avg Close $17.24 Range $15.53 - $18.93