EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,985 Value ($000) $2,048 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 48,100 Value ($000) $2,165 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 46,737 Value ($000) $2,029 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 49,808 Value ($000) $2,295 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 49,895 Value ($000) $1,878 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 49,290 Value ($000) $1,999 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 48,616 Value ($000) $1,683 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 48,616 Value ($000) $1,827 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 51,850 Value ($000) $1,861 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 53,104 Value ($000) $2,007 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 53,875 Value ($000) $2,195 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 53,396 Value ($000) $2,237 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 52,665 Value ($000) $2,277 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 53,815 Value ($000) $2,016 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 51,935 Value ($000) $2,354 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 52,195 Value ($000) $2,486 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 51,348 Value ($000) $2,966 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 51,077 Value ($000) $2,469 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 45,445 Value ($000) $2,014 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 43,871 Value ($000) $1,919 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 41,425 Value ($000) $1,749 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 47,133 Value ($000) $1,686 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 39,687 Value ($000) $1,441 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 37,523 Value ($000) $1,381 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 36,152 Value ($000) $1,648 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 44,926 Value ($000) $2,170 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 37,067 Value ($000) $1,777 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 34,582 Value ($000) $1,733 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 32,924 Value ($000) $1,485 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 30,516 Value ($000) $1,332 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 28,229 Value ($000) $1,203 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 26,282 Value ($000) $1,025 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 27,156 Value ($000) $1,070 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 25,161 Value ($000) $948 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 26,108 Value ($000) $942 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 30,037 Value ($000) $1,081 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 27,338 Value ($000) $971 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 27,293 Value ($000) $908 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 28,237 Value ($000) $1,026 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 29,531 Value ($000) $1,059 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 28,204 Value ($000) $784 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 27,983 Value ($000) $832 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 37,471 Value ($000) $1,177 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 38,854 Value ($000) $1,306 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 38,461 Value ($000) $1,426 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 35,261 Value ($000) $1,202 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 32,878 Value ($000) $1,199 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 34,561 Value ($000) $1,160 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 35,486 Value ($000) $972 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 40,948 Value ($000) $1,214 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 34,472 Value ($000) $1,064 Avg Close $15.41 Range $13.58 - $17.05

Q1 2013

Shares 39,631 Value ($000) $1,366 Avg Close $13.99 Range $12.91 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,985	$2,048	$45.46	$42.97 - $48.09
Q3 2025	48,100	$2,165	$43.37	$41.73 - $45.08
Q2 2025	46,737	$2,029	$43.57	$40.98 - $46.85
Q1 2025	49,808	$2,295	$40.50	$35.83 - $45.01
Q4 2024	49,895	$1,878	$37.26	$34.68 - $39.35
Q3 2024	49,290	$1,999	$35.76	$32.16 - $38.94
Q2 2024	48,616	$1,683	$34.74	$32.59 - $36.87
Q1 2024	48,616	$1,827	$33.22	$30.89 - $35.30
Q4 2023	51,850	$1,861	$35.51	$31.54 - $38.38
Q3 2023	53,104	$2,007	$37.24	$34.42 - $39.59
Q2 2023	53,875	$2,195	$37.45	$35.29 - $39.42
Q1 2023	53,396	$2,237	$37.40	$35.15 - $39.67
Q4 2022	52,665	$2,277	$35.19	$31.19 - $39.03
Q3 2022	53,815	$2,016	$39.06	$33.11 - $41.86
Q2 2022	51,935	$2,354	$41.23	$35.34 - $44.30
Q1 2022	52,195	$2,486	$36.83	$33.77 - $41.96
Q4 2021	51,348	$2,966	$32.52	$29.15 - $35.85
Q3 2021	51,077	$2,469	$29.30	$26.93 - $31.29
Q2 2021	45,445	$2,014	$27.36	$25.91 - $28.83
Q1 2021	43,871	$1,919	$25.25	$22.91 - $26.53
Q4 2020	41,425	$1,749	$24.62	$20.86 - $27.25
Q3 2020	47,133	$1,686	$21.91	$20.12 - $23.17
Q2 2020	39,687	$1,441	$21.71	$18.79 - $24.60
Q1 2020	37,523	$1,381	$25.47	$16.98 - $29.27
Q4 2019	36,152	$1,648	$26.02	$24.79 - $27.73
Q3 2019	44,926	$2,170	$26.77	$24.74 - $28.20
Q2 2019	37,067	$1,777	$27.93	$26.83 - $28.99
Q1 2019	34,582	$1,733	$26.74	$24.28 - $28.59
Q4 2018	32,924	$1,485	$24.93	$23.50 - $26.45
Q3 2018	30,516	$1,332	$23.80	$22.51 - $24.95
Q2 2018	28,229	$1,203	$21.97	$20.40 - $23.47
Q1 2018	26,282	$1,025	$20.53	$19.20 - $21.52
Q4 2017	27,156	$1,070	$21.66	$20.11 - $23.03
Q3 2017	25,161	$948	$20.00	$18.77 - $20.66
Q2 2017	26,108	$942	$18.86	$17.58 - $19.87
Q1 2017	30,037	$1,081	$18.70	$17.95 - $19.55
Q4 2016	27,338	$971	$17.24	$15.53 - $18.93
Q3 2016	27,293	$908	$18.08	$16.94 - $19.26
Q2 2016	28,237	$1,026	$17.65	$16.80 - $18.58
Q1 2016	29,531	$1,059	$15.84	$13.17 - $18.20
Q4 2015	28,204	$784	$14.18	$12.58 - $15.56
Q3 2015	27,983	$832	$15.56	$14.09 - $17.08
Q2 2015	37,471	$1,177	$16.43	$15.37 - $17.07
Q1 2015	38,854	$1,306	$16.83	$15.43 - $18.45
Q4 2014	38,461	$1,426	$17.29	$15.82 - $18.78
Q3 2014	35,261	$1,202	$15.64	$14.53 - $17.18
Q2 2014	32,878	$1,199	$16.87	$15.55 - $17.87
Q1 2014	34,561	$1,160	$13.80	$12.29 - $15.94
Q4 2013	35,486	$972	$13.04	$12.38 - $14.06
Q3 2013	40,948	$1,214	$14.03	$13.39 - $14.75
Q2 2013	34,472	$1,064	$15.41	$13.58 - $17.05
Q1 2013	39,631	$1,366	$13.99	$12.91 - $15.59