EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,400 Value ($000) $2,764 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 65,833 Value ($000) $2,963 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 118,649 Value ($000) $5,152 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,028,203 Value ($000) $47,380 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 431,486 Value ($000) $16,241 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 471,164 Value ($000) $19,106 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 16,366 Value ($000) $566 Avg Close $34.74 Range $32.59 - $36.87
Q4 2023
Shares 99,763 Value ($000) $3,581 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 149,612 Value ($000) $5,654 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 88,163 Value ($000) $3,592 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 349,734 Value ($000) $14,650 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 822,887 Value ($000) $35,573 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,194,975 Value ($000) $44,764 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 376,466 Value ($000) $17,062 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 76,300 Value ($000) $3,634 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 85,229 Value ($000) $4,923 Avg Close $32.52 Range $29.15 - $35.85
Q1 2021
Shares 5,338 Value ($000) $233 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 113,378 Value ($000) $4,786 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,927,571 Value ($000) $68,930 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 2,431,495 Value ($000) $88,239 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 2,429,520 Value ($000) $89,431 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 4,022,512 Value ($000) $183,387 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 630,054 Value ($000) $30,438 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 366,996 Value ($000) $17,593 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 7,655 Value ($000) $384 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 11,355 Value ($000) $512 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 10,800 Value ($000) $472 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 10,900 Value ($000) $464 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 190,705 Value ($000) $7,439 Avg Close $20.53 Range $19.20 - $21.52
Q3 2017
Shares 13,801 Value ($000) $520 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 115,509 Value ($000) $4,166 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 13,063 Value ($000) $470 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 363,576 Value ($000) $12,903 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 1,377,072 Value ($000) $45,842 Avg Close $18.08 Range $16.94 - $19.26
Q1 2016
Shares 108,508 Value ($000) $3,891 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 396,001 Value ($000) $10,997 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,422,956 Value ($000) $42,262 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 451,005 Value ($000) $14,171 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 399,299 Value ($000) $13,420 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 872,046 Value ($000) $32,335 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 94,654 Value ($000) $3,227 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 448,331 Value ($000) $16,355 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 684,423 Value ($000) $22,969 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 25,648 Value ($000) $702 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 103,637 Value ($000) $3,072 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 126,164 Value ($000) $3,896 Avg Close $15.41 Range $13.58 - $17.05