EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,762 Value ($000) $230 Avg Close $26.77 Range $24.74 - $28.20
Q1 2019
Shares 444,510 Value ($000) $22,283 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 586,442 Value ($000) $26,449 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 652,402 Value ($000) $28,484 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 369,285 Value ($000) $15,732 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 831,156 Value ($000) $32,423 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 711,800 Value ($000) $28,052 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 581,300 Value ($000) $21,898 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 111,100 Value ($000) $4,007 Avg Close $18.86 Range $17.58 - $19.87
Q4 2016
Shares 40,710 Value ($000) $1,445 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 53,538 Value ($000) $1,782 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 84,519 Value ($000) $3,073 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 53,764 Value ($000) $1,928 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 58,590 Value ($000) $1,627 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 20,100 Value ($000) $597 Avg Close $15.56 Range $14.09 - $17.08