EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,640 Value ($000) $664 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,133,661 Value ($000) $45,970 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,151,641 Value ($000) $39,858 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,170,811 Value ($000) $43,987 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 931,596 Value ($000) $33,444 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 944,671 Value ($000) $35,699 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 961,951 Value ($000) $39,190 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 976,001 Value ($000) $40,885 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 832,066 Value ($000) $35,970 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 837,151 Value ($000) $31,360 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 846,886 Value ($000) $38,381 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 822,621 Value ($000) $39,181 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 870,446 Value ($000) $50,277 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 879,071 Value ($000) $42,494 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 897,111 Value ($000) $39,751 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 932,711 Value ($000) $40,797 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,600,371 Value ($000) $67,568 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,631,921 Value ($000) $58,357 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,569,271 Value ($000) $56,949 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,536,026 Value ($000) $56,541 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 786,676 Value ($000) $35,865 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 792,101 Value ($000) $38,266 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 801,101 Value ($000) $38,405 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 813,351 Value ($000) $40,773 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 895,576 Value ($000) $40,390 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 895,826 Value ($000) $39,112 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 929,376 Value ($000) $39,591 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 921,426 Value ($000) $35,945 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 1,224,526 Value ($000) $48,259 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,263,616 Value ($000) $47,600 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,379,515 Value ($000) $49,759 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,421,690 Value ($000) $51,152 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 2,039,849 Value ($000) $72,394 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 2,249,533 Value ($000) $74,887 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 2,256,733 Value ($000) $82,055 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 2,154,139 Value ($000) $77,247 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 2,111,539 Value ($000) $58,637 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,287,539 Value ($000) $38,240 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,335,839 Value ($000) $41,972 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,353,689 Value ($000) $45,497 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 1,361,539 Value ($000) $50,486 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 1,190,399 Value ($000) $40,581 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 1,158,189 Value ($000) $42,251 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,155,839 Value ($000) $38,790 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 800,039 Value ($000) $21,913 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 165,139 Value ($000) $4,895 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 181,289 Value ($000) $5,598 Avg Close $15.41 Range $13.58 - $17.05