EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 158,058 Value ($000) $5,954 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,684,307 Value ($000) $60,752 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 2,000,773 Value ($000) $71,988 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 2,047,438 Value ($000) $72,663 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 2,087,949 Value ($000) $69,508 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 2,133,458 Value ($000) $77,572 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 4,184,377 Value ($000) $150,051 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 4,146,174 Value ($000) $115,140 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 3,292,865 Value ($000) $97,798 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 3,301,079 Value ($000) $103,720 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 3,161,559 Value ($000) $106,260 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 3,224,332 Value ($000) $119,558 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 3,313,220 Value ($000) $112,948 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 3,233,845 Value ($000) $117,970 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 4,219,987 Value ($000) $141,623 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 3,961,316 Value ($000) $108,501 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 283,764 Value ($000) $8,411 Avg Close $14.03 Range $13.39 - $14.75