EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,111 Value ($000) $292 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,548 Value ($000) $266 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,548 Value ($000) $278 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,548 Value ($000) $250 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,548 Value ($000) $242 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,992 Value ($000) $255 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 5,992 Value ($000) $234 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 5,992 Value ($000) $236 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 6,330 Value ($000) $238 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,330 Value ($000) $228 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 6,330 Value ($000) $228 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 7,622 Value ($000) $271 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 8,960 Value ($000) $298 Avg Close $18.08 Range $16.94 - $19.26
Q4 2014
Shares 5,501 Value ($000) $204 Avg Close $17.29 Range $15.82 - $18.78