EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 443,696 Value ($000) $21,133 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 259,762 Value ($000) $15,004 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 313,356 Value ($000) $15,148 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 323,139 Value ($000) $14,318 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 330,318 Value ($000) $14,448 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 376,045 Value ($000) $15,877 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 442,423 Value ($000) $15,821 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 483,751 Value ($000) $17,555 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 421,048 Value ($000) $15,499 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 482,087 Value ($000) $21,978 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 406,207 Value ($000) $19,624 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 258,994 Value ($000) $12,416 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 246,344 Value ($000) $12,349 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 254,659 Value ($000) $11,485 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 283,201 Value ($000) $12,365 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 251,511 Value ($000) $10,714 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 297,584 Value ($000) $11,609 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 299,487 Value ($000) $11,803 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 340,831 Value ($000) $12,839 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 339,327 Value ($000) $12,240 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 358,680 Value ($000) $12,905 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 398,435 Value ($000) $14,140 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 371,381 Value ($000) $12,363 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 372,150 Value ($000) $13,531 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 408,912 Value ($000) $14,664 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 562,480 Value ($000) $15,620 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 596,955 Value ($000) $17,730 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 610,905 Value ($000) $19,195 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 658,755 Value ($000) $22,141 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 593,825 Value ($000) $22,019 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 633,825 Value ($000) $21,607 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 689,300 Value ($000) $25,146 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 688,800 Value ($000) $23,116 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 750,350 Value ($000) $20,552 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 659,925 Value ($000) $19,560 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 736,500 Value ($000) $22,743 Avg Close $15.41 Range $13.58 - $17.05