EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,525 Value ($000) $219 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 7,175 Value ($000) $266 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 7,600 Value ($000) $259 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 7,700 Value ($000) $281 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 13,050 Value ($000) $438 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 13,200 Value ($000) $362 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 28,975 Value ($000) $859 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 41,375 Value ($000) $1,278 Avg Close $15.41 Range $13.58 - $17.05