EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 604 Value ($000) $23 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 809 Value ($000) $29 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 967 Value ($000) $35 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 883 Value ($000) $31 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 883 Value ($000) $29 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,088 Value ($000) $40 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,288 Value ($000) $46 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,138 Value ($000) $32 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,128 Value ($000) $34 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 968 Value ($000) $30 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 888 Value ($000) $30 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 461 Value ($000) $17 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 451 Value ($000) $15 Avg Close $15.64 Range $14.53 - $17.18