EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,626 Value ($000) $29 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 661,727 Value ($000) $30 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 642,397 Value ($000) $28 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 625,848 Value ($000) $29 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 509,947 Value ($000) $19 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 502,454 Value ($000) $20 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 374,961 Value ($000) $13 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 431,763 Value ($000) $16 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 246,792 Value ($000) $9 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 494,356 Value ($000) $19 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 399,983 Value ($000) $16 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 384,026 Value ($000) $16 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 382,807 Value ($000) $17 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 270,457 Value ($000) $10,131 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 401,151 Value ($000) $18,180 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 349,578 Value ($000) $16,650 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 384,730 Value ($000) $22,222 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 455,729 Value ($000) $22,030 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 452,866 Value ($000) $20,066 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 438,285 Value ($000) $19,170 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 429,230 Value ($000) $18,122 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 319,789 Value ($000) $11,436 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 345,907 Value ($000) $12,553 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 308,440 Value ($000) $11,354 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 146,949 Value ($000) $6,699 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 156,606 Value ($000) $7,566 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 89,009 Value ($000) $4,267 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 92,915 Value ($000) $4,658 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 83,981 Value ($000) $3,787 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 71,431 Value ($000) $3,118 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 114,332 Value ($000) $4,870 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 108,403 Value ($000) $4,228 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 95,214 Value ($000) $3,753 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 94,537 Value ($000) $3,560 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 85,666 Value ($000) $3,090 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 97,848 Value ($000) $3,521 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 93,113 Value ($000) $3,305 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 84,343 Value ($000) $2,808 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 79,569 Value ($000) $2,893 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 79,145 Value ($000) $2,839 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 59,216 Value ($000) $1,644 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 42,201 Value ($000) $1,253 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 39,716 Value ($000) $1,248 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 21,731 Value ($000) $730 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 22,312 Value ($000) $827 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 21,926 Value ($000) $747 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 21,141 Value ($000) $771 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 47,365 Value ($000) $1,590 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 16,994 Value ($000) $465 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 27,898 Value ($000) $827 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 33,021 Value ($000) $1,020 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,626	$29	$45.46	$42.97 - $48.09
Q3 2025	661,727	$30	$43.37	$41.73 - $45.08
Q2 2025	642,397	$28	$43.57	$40.98 - $46.85
Q1 2025	625,848	$29	$40.50	$35.83 - $45.01
Q4 2024	509,947	$19	$37.26	$34.68 - $39.35
Q3 2024	502,454	$20	$35.76	$32.16 - $38.94
Q2 2024	374,961	$13	$34.74	$32.59 - $36.87
Q1 2024	431,763	$16	$33.22	$30.89 - $35.30
Q4 2023	246,792	$9	$35.51	$31.54 - $38.38
Q3 2023	494,356	$19	$37.24	$34.42 - $39.59
Q2 2023	399,983	$16	$37.45	$35.29 - $39.42
Q1 2023	384,026	$16	$37.40	$35.15 - $39.67
Q4 2022	382,807	$17	$35.19	$31.19 - $39.03
Q3 2022	270,457	$10,131	$39.06	$33.11 - $41.86
Q2 2022	401,151	$18,180	$41.23	$35.34 - $44.30
Q1 2022	349,578	$16,650	$36.83	$33.77 - $41.96
Q4 2021	384,730	$22,222	$32.52	$29.15 - $35.85
Q3 2021	455,729	$22,030	$29.30	$26.93 - $31.29
Q2 2021	452,866	$20,066	$27.36	$25.91 - $28.83
Q1 2021	438,285	$19,170	$25.25	$22.91 - $26.53
Q4 2020	429,230	$18,122	$24.62	$20.86 - $27.25
Q3 2020	319,789	$11,436	$21.91	$20.12 - $23.17
Q2 2020	345,907	$12,553	$21.71	$18.79 - $24.60
Q1 2020	308,440	$11,354	$25.47	$16.98 - $29.27
Q4 2019	146,949	$6,699	$26.02	$24.79 - $27.73
Q3 2019	156,606	$7,566	$26.77	$24.74 - $28.20
Q2 2019	89,009	$4,267	$27.93	$26.83 - $28.99
Q1 2019	92,915	$4,658	$26.74	$24.28 - $28.59
Q4 2018	83,981	$3,787	$24.93	$23.50 - $26.45
Q3 2018	71,431	$3,118	$23.80	$22.51 - $24.95
Q2 2018	114,332	$4,870	$21.97	$20.40 - $23.47
Q1 2018	108,403	$4,228	$20.53	$19.20 - $21.52
Q4 2017	95,214	$3,753	$21.66	$20.11 - $23.03
Q3 2017	94,537	$3,560	$20.00	$18.77 - $20.66
Q2 2017	85,666	$3,090	$18.86	$17.58 - $19.87
Q1 2017	97,848	$3,521	$18.70	$17.95 - $19.55
Q4 2016	93,113	$3,305	$17.24	$15.53 - $18.93
Q3 2016	84,343	$2,808	$18.08	$16.94 - $19.26
Q2 2016	79,569	$2,893	$17.65	$16.80 - $18.58
Q1 2016	79,145	$2,839	$15.84	$13.17 - $18.20
Q4 2015	59,216	$1,644	$14.18	$12.58 - $15.56
Q3 2015	42,201	$1,253	$15.56	$14.09 - $17.08
Q2 2015	39,716	$1,248	$16.43	$15.37 - $17.07
Q1 2015	21,731	$730	$16.83	$15.43 - $18.45
Q4 2014	22,312	$827	$17.29	$15.82 - $18.78
Q3 2014	21,926	$747	$15.64	$14.53 - $17.18
Q2 2014	21,141	$771	$16.87	$15.55 - $17.87
Q1 2014	47,365	$1,590	$13.80	$12.29 - $15.94
Q4 2013	16,994	$465	$13.04	$12.38 - $14.06
Q3 2013	27,898	$827	$14.03	$13.39 - $14.75
Q2 2013	33,021	$1,020	$15.41	$13.58 - $17.05