EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,150 Value ($000) $3,014 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 69,083 Value ($000) $3,109 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 70,793 Value ($000) $3,074 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 71,415 Value ($000) $3,291 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 75,387 Value ($000) $2,838 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 70,182 Value ($000) $2,846 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 70,194 Value ($000) $2,429 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 78,325 Value ($000) $2,943 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 81,922 Value ($000) $2,941 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 83,518 Value ($000) $3,156 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 89,480 Value ($000) $3,645 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 105,470 Value ($000) $4,418 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 107,893 Value ($000) $4,664 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 110,418 Value ($000) $4,136 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 111,166 Value ($000) $5,038 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 112,213 Value ($000) $5,345 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 112,786 Value ($000) $6,515 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 114,254 Value ($000) $5,523 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 114,556 Value ($000) $5,076 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 143,216 Value ($000) $6,264 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 156,874 Value ($000) $6,623 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 173,564 Value ($000) $6,207 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 170,515 Value ($000) $6,188 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 127,095 Value ($000) $4,678 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 135,601 Value ($000) $6,182 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 140,582 Value ($000) $6,791 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 144,078 Value ($000) $6,907 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 158,870 Value ($000) $7,964 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 226,632 Value ($000) $10,221 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 237,065 Value ($000) $10,350 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 243,445 Value ($000) $10,371 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 253,955 Value ($000) $9,907 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 284,268 Value ($000) $11,203 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 300,751 Value ($000) $11,329 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 318,352 Value ($000) $11,483 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 324,548 Value ($000) $11,677 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 332,879 Value ($000) $11,814 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 338,346 Value ($000) $11,264 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 351,399 Value ($000) $12,777 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 384,854 Value ($000) $13,801 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 409,835 Value ($000) $11,381 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 416,646 Value ($000) $12,374 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 426,175 Value ($000) $13,390 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 426,496 Value ($000) $14,335 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 451,519 Value ($000) $16,742 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 476,239 Value ($000) $16,235 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 478,056 Value ($000) $17,439 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 526,881 Value ($000) $17,682 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 512,831 Value ($000) $14,046 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 497,644 Value ($000) $14,750 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 430,982 Value ($000) $13,309 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 106,687 Value ($000) $3,679 Avg Close $13.99 Range $12.91 - $15.59