EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,587 Value ($000) $18,464 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 312,396 Value ($000) $14,061 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 312,042 Value ($000) $13,549 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 324,614 Value ($000) $14,958 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 322,546 Value ($000) $12,141 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 310,238 Value ($000) $12,580 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 293,103 Value ($000) $10,144 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 294,874 Value ($000) $11,078 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 278,248 Value ($000) $9,989 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 277,807 Value ($000) $10,498 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 250,411 Value ($000) $10,202 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 251,813 Value ($000) $10,548 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 249,790 Value ($000) $10,798 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 247,262 Value ($000) $9,262 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 230,477 Value ($000) $10,445 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 216,934 Value ($000) $10,333 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 198,559 Value ($000) $11,469 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 180,798 Value ($000) $8,740 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 177,887 Value ($000) $7,882 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 172,375 Value ($000) $7,540 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 161,765 Value ($000) $6,830 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 151,623 Value ($000) $5,422 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 145,604 Value ($000) $5,284 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 141,872 Value ($000) $5,222 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 162,165 Value ($000) $7,393 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 101,021 Value ($000) $4,880 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 99,947 Value ($000) $4,791 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 98,263 Value ($000) $4,926 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 95,642 Value ($000) $4,313 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 96,803 Value ($000) $4,226 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 97,739 Value ($000) $4,164 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 92,775 Value ($000) $3,619 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 96,194 Value ($000) $3,791 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 94,714 Value ($000) $3,568 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 92,343 Value ($000) $3,331 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 91,655 Value ($000) $3,298 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 94,720 Value ($000) $3,362 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 93,645 Value ($000) $3,117 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 100,592 Value ($000) $3,658 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 102,277 Value ($000) $3,668 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 99,092 Value ($000) $2,752 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 92,140 Value ($000) $2,737 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 91,466 Value ($000) $2,874 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 87,762 Value ($000) $2,950 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 86,438 Value ($000) $3,205 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 98,513 Value ($000) $3,358 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 98,665 Value ($000) $3,599 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 100,720 Value ($000) $3,380 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 97,969 Value ($000) $2,683 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 98,232 Value ($000) $2,912 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 97,458 Value ($000) $3,010 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,587	$18,464	$45.46	$42.97 - $48.09
Q3 2025	312,396	$14,061	$43.37	$41.73 - $45.08
Q2 2025	312,042	$13,549	$43.57	$40.98 - $46.85
Q1 2025	324,614	$14,958	$40.50	$35.83 - $45.01
Q4 2024	322,546	$12,141	$37.26	$34.68 - $39.35
Q3 2024	310,238	$12,580	$35.76	$32.16 - $38.94
Q2 2024	293,103	$10,144	$34.74	$32.59 - $36.87
Q1 2024	294,874	$11,078	$33.22	$30.89 - $35.30
Q4 2023	278,248	$9,989	$35.51	$31.54 - $38.38
Q3 2023	277,807	$10,498	$37.24	$34.42 - $39.59
Q2 2023	250,411	$10,202	$37.45	$35.29 - $39.42
Q1 2023	251,813	$10,548	$37.40	$35.15 - $39.67
Q4 2022	249,790	$10,798	$35.19	$31.19 - $39.03
Q3 2022	247,262	$9,262	$39.06	$33.11 - $41.86
Q2 2022	230,477	$10,445	$41.23	$35.34 - $44.30
Q1 2022	216,934	$10,333	$36.83	$33.77 - $41.96
Q4 2021	198,559	$11,469	$32.52	$29.15 - $35.85
Q3 2021	180,798	$8,740	$29.30	$26.93 - $31.29
Q2 2021	177,887	$7,882	$27.36	$25.91 - $28.83
Q1 2021	172,375	$7,540	$25.25	$22.91 - $26.53
Q4 2020	161,765	$6,830	$24.62	$20.86 - $27.25
Q3 2020	151,623	$5,422	$21.91	$20.12 - $23.17
Q2 2020	145,604	$5,284	$21.71	$18.79 - $24.60
Q1 2020	141,872	$5,222	$25.47	$16.98 - $29.27
Q4 2019	162,165	$7,393	$26.02	$24.79 - $27.73
Q3 2019	101,021	$4,880	$26.77	$24.74 - $28.20
Q2 2019	99,947	$4,791	$27.93	$26.83 - $28.99
Q1 2019	98,263	$4,926	$26.74	$24.28 - $28.59
Q4 2018	95,642	$4,313	$24.93	$23.50 - $26.45
Q3 2018	96,803	$4,226	$23.80	$22.51 - $24.95
Q2 2018	97,739	$4,164	$21.97	$20.40 - $23.47
Q1 2018	92,775	$3,619	$20.53	$19.20 - $21.52
Q4 2017	96,194	$3,791	$21.66	$20.11 - $23.03
Q3 2017	94,714	$3,568	$20.00	$18.77 - $20.66
Q2 2017	92,343	$3,331	$18.86	$17.58 - $19.87
Q1 2017	91,655	$3,298	$18.70	$17.95 - $19.55
Q4 2016	94,720	$3,362	$17.24	$15.53 - $18.93
Q3 2016	93,645	$3,117	$18.08	$16.94 - $19.26
Q2 2016	100,592	$3,658	$17.65	$16.80 - $18.58
Q1 2016	102,277	$3,668	$15.84	$13.17 - $18.20
Q4 2015	99,092	$2,752	$14.18	$12.58 - $15.56
Q3 2015	92,140	$2,737	$15.56	$14.09 - $17.08
Q2 2015	91,466	$2,874	$16.43	$15.37 - $17.07
Q1 2015	87,762	$2,950	$16.83	$15.43 - $18.45
Q4 2014	86,438	$3,205	$17.29	$15.82 - $18.78
Q3 2014	98,513	$3,358	$15.64	$14.53 - $17.18
Q2 2014	98,665	$3,599	$16.87	$15.55 - $17.87
Q1 2014	100,720	$3,380	$13.80	$12.29 - $15.94
Q4 2013	97,969	$2,683	$13.04	$12.38 - $14.06
Q3 2013	98,232	$2,912	$14.03	$13.39 - $14.75
Q2 2013	97,458	$3,010	$15.41	$13.58 - $17.05