EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 483,693 Value ($000) $17,166 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 487,151 Value ($000) $16,217 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 610,976 Value ($000) $22,215 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 611,055 Value ($000) $21,912 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 528,251 Value ($000) $14,670 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 333,668 Value ($000) $9,910 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 333,668 Value ($000) $10,484 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 333,668 Value ($000) $11,215 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 336,366 Value ($000) $12,472 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 336,366 Value ($000) $11,467 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 213,642 Value ($000) $7,794 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 149,382 Value ($000) $5,013 Avg Close $13.80 Range $12.29 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	483,693	$17,166	$17.24	$15.53 - $18.93
Q3 2016	487,151	$16,217	$18.08	$16.94 - $19.26
Q2 2016	610,976	$22,215	$17.65	$16.80 - $18.58
Q1 2016	611,055	$21,912	$15.84	$13.17 - $18.20
Q4 2015	528,251	$14,670	$14.18	$12.58 - $15.56
Q3 2015	333,668	$9,910	$15.56	$14.09 - $17.08
Q2 2015	333,668	$10,484	$16.43	$15.37 - $17.07
Q1 2015	333,668	$11,215	$16.83	$15.43 - $18.45
Q4 2014	336,366	$12,472	$17.29	$15.82 - $18.78
Q3 2014	336,366	$11,467	$15.64	$14.53 - $17.18
Q2 2014	213,642	$7,794	$16.87	$15.55 - $17.87
Q1 2014	149,382	$5,013	$13.80	$12.29 - $15.94