EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,676 Value ($000) $204 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 4,726 Value ($000) $213 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 4,736 Value ($000) $206 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 4,726 Value ($000) $218 Avg Close $40.50 Range $35.83 - $45.01
Q3 2024
Shares 5,723 Value ($000) $232 Avg Close $35.76 Range $32.16 - $38.94
Q1 2024
Shares 5,773 Value ($000) $217 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 6,006 Value ($000) $216 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 6,006 Value ($000) $227 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 5,922 Value ($000) $241 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,922 Value ($000) $248 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,922 Value ($000) $256 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 6,200 Value ($000) $232 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 6,200 Value ($000) $281 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,845 Value ($000) $278 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,925 Value ($000) $342 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 5,383 Value ($000) $290 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,483 Value ($000) $256 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,483 Value ($000) $240 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 5,583 Value ($000) $236 Avg Close $24.62 Range $20.86 - $27.25
Q3 2019
Shares 4,234 Value ($000) $205 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,129 Value ($000) $246 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,129 Value ($000) $257 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,138 Value ($000) $232 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,138 Value ($000) $224 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,138 Value ($000) $219 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 5,138 Value ($000) $200 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 5,222 Value ($000) $206 Avg Close $21.66 Range $20.11 - $23.03
Q3 2016
Shares 6,997 Value ($000) $233 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 6,997 Value ($000) $254 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 6,997 Value ($000) $251 Avg Close $15.84 Range $13.17 - $18.20
Q3 2015
Shares 7,413 Value ($000) $220 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 7,413 Value ($000) $233 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 8,663 Value ($000) $291 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 8,663 Value ($000) $321 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 8,663 Value ($000) $295 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 8,663 Value ($000) $316 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 8,763 Value ($000) $294 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 8,663 Value ($000) $237 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 8,545 Value ($000) $253 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 7,395 Value ($000) $255 Avg Close $15.41 Range $13.58 - $17.05